SWISS WATER DECAFFEINATED COFFEE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CAD | -0.58% |
|
-4.96% | +24.10% |
| 05-16 | Transcript : Swiss Water Decaffeinated Coffee Inc. - Shareholder/Analyst Call | |
| 05-09 | Transcript : Swiss Water Decaffeinated Coffee Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 $ | 3.64 $ | 3.56 $ | 3.47 $ | 3.45 $ |
| Volume | 2 627 | 500 | 8 401 | 57 600 | 1 500 |
| Change | -0.83% | +1.11% | -2.20% | -2.53% | -0.58% |
| Opening | 3.60 | 3.60 | 3.61 | 3.52 | 3.46 |
| High | 3.61 | 3.64 | 3.61 | 3.52 | 3.46 |
| Low | 3.60 | 3.60 | 3.56 | 3.47 | 3.45 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.96% | ||
| Current month | -11.99% | ||
| 1 month | -7.51% | ||
| 3 months | +1.17% | ||
| 6 months | +27.54% | ||
| Current year | +24.10% | ||
| 1 year | +23.21% | ||
| 3 years | +15.77% | ||
| 5 years | -44.17% | ||
| 10 years | -17.07% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 578
Avg. Volume 20 sessions
2 827
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
9 753.15
Avg. Volume 20 sessions USD
7 119.51
Record volume 1
379 520
Record volume 2
379 275
Record volume 3
350 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 988 058
Capitalization (USD)
24 080 293
Net sales (CAD)
166 277 000
Net sales (USD)
121 377 222
Number of employees
83
Sales / Employee (CAD)
2 003 337
Sales / Employee (USD)
1 462 376
Free-Float
96.17 %
Free-Float capitalization (CAD)
31 566 344
Free-Float capitalization (USD)
23 042 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.45
3.64
1 month
3.454.10
Current year
2.644.29
1 year
2.404.29
3 years
2.274.29
5 years
2.277.33
10 years
2.2712.25
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.77
Moving average 50 days
3.65
Moving average 100 days
3.41
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
39.73
RSI 14 days
45.04
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.96% | +24.10% | +23.21% | 24.08M | ||
| -1.66% | -2.66% | -0.17% | +26.31% | 12.57B | ||
| -0.46% | -0.31% | -19.91% | -28.74% | 10.21B | ||
| -0.52% | +1.07% | +2.52% | +11.13% | 1.3B | ||
| +0.90% | +1.82% | -1.27% | -10.40% | 893M | ||
| -2.31% | -7.50% | -18.67% | -33.81% | 807M | ||
| -0.65% | -0.65% | -8.60% | -2.14% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.01% | 637M | ||
| +0.23% | +3.51% | +1.61% | -6.36% | 538M | ||
| +3.05% | +1.30% | +71.63% | +18.22% | 422M | ||
| -0.24% | +0.54% | -1.73% | -1.16% | 277M | ||
| 0.00% | 0.00% | +16.28% | +10.00% | 230M | ||
| +7.14% | +4.63% | -58.30% | -73.75% | 111M | ||
| +0.14% | -1.96% | -0.28% | -10.47% | 102M | ||
| 0.00% | -1.53% | +21.89% | - | 101M | ||
| 0.00% | +0.15% | -2.15% | -6.32% | 95.36M | ||
| Average | -0.42% | -0.37% | +0.89% | -4.68% | ||
| Weighted average by Cap. | -1.14% | -1.06% | -6.96% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c0e338b0e0.i0s6SNyfPYyQYv47PJb40awub8_TdPQOVHzSatpBAuQ.uzltfqjPa9PjNJ1NSN2TlpUDW7a8N6BnZBuwXawQUL3zc1F4vc5T_cBVmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:00 | 3.45 | 800 | 1,500 |
| 17:35:00 | 3.45 | 400 | 700 |
| 16:20:38 | 3.45 | 100 | 300 |
| 14:30:00 | 3.46 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +20.35% | ||
| 2022 | -25.72% | ||
| 2021 | +1.63% | ||
| 2020 | -55.78% | ||
| 2019 | +39.24% | ||
| 2018 | -25.82% | ||
| 2017 | -8.22% | ||
| 2016 | -38.66% | ||
| 2015 | +170.45% | ||
| 2014 | +30.95% | ||
| 2013 | +23.53% | ||
| 2012 | +20.89% | ||
| 2011 | -39.02% | ||
| 2010 | +2.50% | ||
| 2009 | -7.69% | ||
| 2008 | -48.68% | ||
| 2007 | -14.61% | ||
| 2006 | +14.84% | ||
| 2005 | -48.68% | ||
| 2004 | +9.03% | ||
| 2003 | +23.66% | ||
| 2002 | +14.17% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swiss Water Decaffeinated Coffee Inc.
