Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83 DKK | +5.06% | +1.22% | -11.70% |
2023 | Swiss Properties Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Denmark's Swiss Properties Invest Buys Commercial Property in Switzerland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 82 kr | 83 kr | 79 kr | 83 kr |
Volume | 960 | 500 | 1 219 | 200 |
Change | +3.80% | +1.22% | -4.82% | +5.06% |
Opening | 79.00 | 83.00 | 83.00 | 82.50 |
High | 82.00 | 83.00 | 83.00 | 83.00 |
Low | 79.00 | 83.00 | 79.00 | 82.50 |
Performance
1 day | +5.06% | ||
1 week | +1.22% | ||
1 month | -4.60% | ||
3 months | +3.75% | ||
6 months | -11.70% | ||
Current year | -11.70% | ||
1 year | -19.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.06% | +1.22% | -11.70% | -19.42% | 27.58M | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
Average | +1.09% | -1.51% | +4.08% | +18.93% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.70% | ||
2023 | -5.05% | ||
2022 | -13.66% |
- Stock Market
- Equities
- SWISS Stock
- Quotes Swiss Properties Invest A/S