SWAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587.8 INR | -0.74% |
|
-9.54% | +15.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 628.45 ₹ | 618.65 ₹ | 592.15 ₹ | 587.75 ₹ | 587.8 ₹ |
| Volume | 34 058 | 44 541 | 179 332 | 37 202 | 37 202 |
| Change | +0.71% | -1.56% | -4.28% | -0.74% | -0.74% |
| Opening | 630.55 | 628.05 | 612.75 | 594.55 | 594.6 |
| High | 642.10 | 630.55 | 620.00 | 598.40 | 598.4 |
| Low | 620.25 | 612.00 | 587.75 | 583.90 | 583.9 |
Performance
| 1 day | -0.74% | ||
| 1 week | -9.54% | ||
| Current month | +2.26% | ||
| 1 month | -7.90% | ||
| 3 months | -11.50% | ||
| 6 months | +15.49% | ||
| Current year | +15.23% | ||
| 1 year | +121.00% | ||
| 3 years | +306.33% | ||
| 5 years | +463.52% | ||
| 10 years | +862.74% |
Volumes
marketsDaily volume
37 202
Estimated daily volume
37 202
Avg. Volume 20 sessions
90 711
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
53 315 390.25
Avg. Volume 20 sessions USD
639 997.94
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
185 291 125 208
Capitalization (USD)
2 224 234 667
Net sales (INR)
14 381 437 000
Net sales (USD)
172 634 770
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 359 329
Free-Float
37.91 %
Free-Float capitalization (INR)
70 245 854 996
Free-Float capitalization (USD)
843 231 243
Average Daily Capital Traded
0.03%
Highs and lows
1 week
583.90
642.10
1 month
539.20670.90
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
623.71
Moving average 20 days
612.20
Moving average 50 days
604.54
Moving average 100 days
635.70
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
48.50
RSI 14 days
50.57
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
| -1.79% | -4.48% | +20.42% | -24.48% | 7.24B | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.63B | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
| +0.31% | +1.90% | +25.05% | +68.37% | 1.27B | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
| +4.23% | -1.15% | -5.48% | -16.06% | 1.03B | ||
| Average | +0.38% | +1.46% | +13.71% | +35.62% | ||
| Weighted average by Cap. | -0.24% | +0.76% | +15.84% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb724c5c7c295cb08a.EirtMzJgGxbpt1DnzPja1ugEW8sfyIRySV7pCTN2zLQ.cWKVe19VYkaL4BbUgruA-4lVFvN5uNQ_ICqqOGw9uuZeZad6axVpXbDGJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 | 586.2 | 107 | 37,042 |
| 10:59:00 | 587 | 1 | 36,935 |
| 10:59:00 | 587 | 2 | 36,934 |
| 10:58:57 | 587.5 | 10 | 36,932 |
| 10:58:41 | 588.4 | 20 | 36,922 |
| 10:58:31 | 589.4 | 194 | 36,902 |
| 10:58:26 | 589.4 | 5 | 36,708 |
| 10:57:46 | 589.4 | 7 | 36,703 |
| 10:57:35 | 587.8 | 6 | 36,696 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited
