SVITZER GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 DKK | -0.23% |
|
-3.94% | 0.00% |
| 05-08 | Svitzer Group A/S Completes Tug Series Delivery in Brazil | CI |
| 05-03 | Svitzer Group A/S(CPSE:SVITZR) dropped from S&P International 700 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 263 kr | 251.35 kr | 256.6 kr | 256 kr |
| Volume | 75 637 | 72 178 | 94 208 | 36 736 |
| Change | -2.59% | -4.43% | +2.09% | -0.23% |
| Opening | 269.00 | 261.90 | 252.00 | 256.60 |
| High | 271.00 | 264.95 | 258.85 | 258.80 |
| Low | 263.00 | 250.90 | 252.00 | 254.30 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.94% | ||
| Current month | -5.01% | ||
| 1 month | +1.99% |
Volumes
marketsDaily volume
36 736
Estimated daily volume
36 736
Avg. Volume 20 sessions
64 819
Daily volume ratio
0.57
Avg. Volume 20 sessions DKK
16 593 664.00
Avg. Volume 20 sessions USD
2 380 908.69
Record volume 1
1 879 934
Record volume 2
673 602
Record volume 3
622 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 072 178 760
Capitalization (USD)
1 158 220 425
Net sales (DKK)
5 786 000 000
Net sales (USD)
830 192 638
Number of employees
4 000
Sales / Employee (DKK)
1 446 500
Sales / Employee (USD)
207 548
Free-Float
47.25 %
Free-Float capitalization (DKK)
3 814 104 598
Free-Float capitalization (USD)
547 259 170
Average Daily Capital Traded
0.21%
Highs and lows
1 week
250.90
271.00
1 month
246.00283.50
Current year
200.00283.50
1 year
200.00283.50
3 years
200.00283.50
5 years
200.00283.50
10 years
200.00283.50
Indicators
Moving average 5 days
259.39
Moving average 20 days
263.80
Moving average 50 days
147.77
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-42.28%
STIM
RSI 9 days
53.50
RSI 14 days
65.69
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.94% | - | - | 1.16B | ||
| +1.87% | +3.76% | +39.67% | +91.42% | 36.99B | ||
| -0.71% | -4.61% | +14.08% | +4.49% | 17.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.34% | -2.68% | +14.54% | +15.97% | 7.9B | ||
| +3.43% | +4.85% | +44.22% | - | 7.35B | ||
| +1.25% | -2.41% | +34.04% | +30.05% | 7.29B | ||
| +0.19% | +4.63% | -18.50% | -18.37% | 7.2B | ||
| -1.64% | -3.95% | +14.29% | +10.75% | 6.53B | ||
| -0.97% | -1.65% | +10.49% | +23.88% | 4.23B | ||
| -1.59% | 0.00% | +1.61% | -8.70% | 3.84B | ||
| 0.00% | -4.60% | -0.64% | -4.01% | 3.23B | ||
| -0.24% | -3.53% | +12.33% | +11.11% | 2.96B | ||
| -2.28% | -4.40% | +21.72% | +44.55% | 2.55B | ||
| +4.72% | -3.81% | -1.60% | +12.35% | 2.53B | ||
| 0.00% | +5.49% | +43.28% | +35.21% | 2.28B | ||
| Average | +0.57% | -0.74% | +16.40% | +19.13% | ||
| Weighted average by Cap. | +0.79% | +0.31% | +23.07% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62703f.5UQwLOfyoCGAJaYlL6oq4SMFSQ-lqkHfceiqSquqkgA.nwBEY6OwzHi3bv5PQOxipkZVGkDU_TCOBKWcCZvf_jWScl5K07vlEfhO7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:41 | 256 | 182 | 29,868 |
| 15:59:41 | 256 | 14 | 29,686 |
| 15:59:41 | 256 | 54 | 29,672 |
| 15:59:41 | 256 | 14 | 29,618 |
| 15:59:41 | 256 | 15 | 29,604 |
| 15:59:41 | 256 | 21 | 29,589 |
| 15:59:41 | 256 | 14 | 29,568 |
| 15:59:41 | 256 | 17 | 29,554 |
| 15:59:41 | 256 | 14 | 29,537 |
| 15:59:41 | 256 | 19 | 29,523 |
Monthly variations
Annual change
| 2024 | +9.01% |
- Stock Market
- Equities
- SVITZR Stock
- Quotes Svitzer Group A/S