Quotes Svenska Cellulosa Aktiebolaget SCA Deutsche Boerse AG
Equities
SCA1
SE0000171886
Paper Products
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.71 EUR | -0.51% |
|
-0.59% | -0.29% |
05-22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
04-29 | SCA : A good start to 2024, but with a Containerboard surprise | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 13.72 € | 13.64 € | 13.52 € | 13.78 € | 13.56 € |
Change | +0.59% | -0.58% | -0.88% | +1.92% | -0.51% |
Performance
1 day | -0.51% | ||
1 week | -0.59% | ||
Current month | -2.02% | ||
1 month | -0.88% | ||
3 months | -3.14% | ||
6 months | -0.73% | ||
Current year | -0.29% | ||
1 year | +15.11% | ||
3 years | +0.44% | ||
5 years | +56.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.52](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 11.72](/images/extremecours_fleche.png)
![Extreme 11.18](/images/extremecours_fleche.png)
![Extreme 10.94](/images/extremecours_fleche.png)
![Extreme 6.99](/images/extremecours_fleche.png)
![Extreme 6.764](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -0.59% | -0.29% | +15.11% | 10.31B | ||
-1.04% | -1.37% | -2.97% | +21.33% | 19.03B | ||
+0.14% | +2.90% | -10.66% | +8.18% | 11.72B | ||
-0.12% | +1.29% | -0.07% | +11.04% | 6.4B | ||
-2.41% | -4.41% | +4.59% | +19.25% | 4.73B | ||
+0.73% | +2.77% | +16.26% | +13.48% | 3.85B | ||
-0.84% | -0.88% | +85.73% | +185.32% | 3.06B | ||
-0.93% | +0.16% | +7.84% | +23.42% | 2.94B | ||
-1.86% | -2.71% | +8.80% | +24.36% | 1.57B | ||
+0.36% | +0.72% | -21.03% | +23.51% | 1.17B | ||
-0.70% | +1.14% | +6.27% | +9.88% | 1.04B | ||
-2.05% | -5.11% | -13.92% | -30.42% | 1.02B | ||
+0.87% | +0.87% | +17.68% | +15.34% | 930M | ||
+0.03% | +0.87% | -21.69% | -20.16% | 916M | ||
+1.37% | +5.96% | +23.09% | +23.01% | 890M | ||
-2.07% | -4.53% | +42.68% | +93.44% | 858M | ||
Average | -0.56% | -0.76% | +8.89% | +27.26% | ||
Weighted average by Cap. | -0.61% | -0.15% | +3.13% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | +12.40% | ||
2022 | -21.33% | ||
2021 | +0.92% | ||
2020 | +61.61% | ||
2019 | +34.52% | ||
2018 | -25.30% | ||
2017 | -67.57% |
- Stock Market
- Equities
- SCA B Stock
- SCA1 Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA