Quotes Svenska Cellulosa Aktiebolaget SCA Nasdaq Stockholm
Equities
SCA A
SE0000171886
Paper Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
156.2 SEK | -0.38% | -2.01% | +4.27% |
05-22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
04-29 | SCA : A good start to 2024, but with a Containerboard surprise |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm04/06/2024 | 05/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
---|---|---|---|---|---|
Last | 159.2 kr | 156.8 kr | 156.8 kr | 156.2 kr | 156.2 kr |
Volume | 6 020 | 5 158 | 8 856 | 2 106 | 2 106 |
Change | -0.13% | -1.51% | 0.00% | -0.38% | -0.38% |
Opening | 160.00 | 159.20 | 156.80 | 155.00 | 155 |
High | 160.20 | 159.60 | 157.40 | 156.20 | 156.2 |
Low | 157.60 | 156.00 | 155.60 | 155.00 | 155 |
Performance
1 day | -0.77% | ||
1 week | -2.01% | ||
Current month | -4.17% | ||
1 month | -5.33% | ||
3 months | +6.84% | ||
6 months | -0.38% | ||
Current year | +4.27% | ||
1 year | +5.83% | ||
3 years | +12.05% | ||
5 years | +82.48% | ||
10 years | -17.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -2.01% | +4.27% | +5.83% | 10.47B | ||
+0.06% | -3.46% | -0.06% | +15.31% | 19.61B | ||
-17.61% | +5.90% | -10.32% | +6.83% | 11.85B | ||
-0.37% | -2.29% | +0.40% | +3.54% | 6.46B | ||
-1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
+1.77% | +1.83% | +18.90% | +16.91% | 3.98B | ||
-1.35% | +3.49% | +71.11% | +161.90% | 2.83B | ||
+3.93% | -5.18% | +7.38% | +18.69% | 2.82B | ||
+0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
-0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
+0.34% | -4.17% | -17.29% | +31.69% | 1.25B | ||
+0.27% | -5.68% | +9.10% | +9.10% | 1.12B | ||
+1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
+0.61% | -0.60% | +19.42% | +16.55% | 946M | ||
-0.34% | -4.19% | -24.48% | -24.41% | 904M | ||
+1.04% | -1.37% | +17.16% | +9.87% | 860M | ||
Average | -0.72% | -2.15% | +8.35% | +17.68% | ||
Weighted average by Cap. | -2.78% | -1.98% | +4.59% | +16.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:54 | 156.2 | 10 | 2,048 |
16:29:54 | 156.2 | 6 | 2,038 |
16:29:54 | 156.2 | 10 | 2,032 |
16:29:54 | 156.2 | 12 | 2,022 |
16:29:54 | 156.2 | 30 | 2,010 |
16:29:54 | 156.2 | 20 | 1,980 |
16:29:54 | 156.2 | 16 | 1,960 |
16:29:54 | 156.2 | 6 | 1,944 |
16:20:09 | 155.6 | 24 | 1,938 |
16:19:28 | 155.6 | 36 | 1,914 |
Monthly variations
Annual change
2024 | +4.27% | ||
2023 | +12.29% | ||
2022 | -17.35% | ||
2021 | +9.20% | ||
2020 | +47.95% | ||
2019 | +39.72% | ||
2018 | -24.74% | ||
2017 | -62.93% | ||
2016 | +4.31% | ||
2015 | +45.38% | ||
2014 | -14.65% | ||
2013 | +40.33% | ||
2012 | +39.84% | ||
2011 | -4.36% | ||
2010 | +10.64% | ||
2009 | +42.31% | ||
2008 | -43.34% | ||
2007 | -2.81% | ||
2006 | +22.90% | ||
2005 | +3.85% | ||
2004 | -2.72% | ||
2003 | +0.17% | ||
2002 | +4.45% | ||
2001 | +39.11% | ||
2000 | -19.20% | ||
1999 | +42.86% | ||
1998 | -2.23% | ||
1997 | +29.24% | ||
1996 | +30.66% | ||
1995 | -9.79% | ||
1994 | -14.86% | ||
1993 | +14.05% | ||
1992 | +10.00% |
- Stock Market
- Equities
- SCA B Stock
- SCA A Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA