SVENSKA AEROGEL HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 SEK | -1.37% |
|
+1.41% | -9.77% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.148 kr | 0.149 kr | 0.146 kr | 0.144 kr |
| Volume | 859 259 | 433 203 | 123 855 | 824 702 |
| Change | +2.07% | +0.68% | -2.01% | -1.37% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | +14.65% | ||
| 1 month | +20.20% | ||
| 3 months | -22.99% | ||
| 6 months | -9.77% | ||
| Current year | -9.77% | ||
| 1 year | -43.31% | ||
| 3 years | -83.69% | ||
| 5 years | -93.87% |
Volumes
marketsDaily volume
824 702
Estimated daily volume
824 702
Avg. Volume 20 sessions
765 216
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
110 191.10
Avg. Volume 20 sessions USD
10 399.62
Record volume 1
46 294 990
Record volume 2
33 769 520
Record volume 3
25 238 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
135 839 009
Capitalization (USD)
12 820 214
Net sales (SEK)
3 115 000
Net sales (USD)
293 987
Number of employees
15
Sales / Employee (SEK)
207 667
Sales / Employee (USD)
19 599
Free-Float
46.27 %
Free-Float capitalization (SEK)
62 849 045
Free-Float capitalization (USD)
5 931 567
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.15
1 month
0.120.16
Current year
0.100.21
1 year
0.100.33
3 years
0.101.39
5 years
0.104.96
10 years
0.1018.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
65.14
RSI 14 days
62.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.41% | -9.77% | -43.31% | 12.82M | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +11.27% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 6.56B | ||
| Average | -0.60% | -0.24% | -0.90% | +0.30% | ||
| Weighted average by Cap. | -0.72% | -0.52% | +6.95% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c462aef439987d367cc6d7bcfda14e.HwZHDkc50ub7mXh7fPEZ5M-KLvnYHgBNjekl9SffV9o.RmwyfyZsu9-s8TAiSaVonffVG5eQR2wD3N9QoHiqboxNTQ1tKnu3opTrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:27 | 0.144 | 19 | 824,702 |
| 15:52:59 | 0.144 | 23,626 | 824,683 |
| 15:19:23 | 0.144 | 690 | 801,057 |
| 15:17:15 | 0.144 | 2,500 | 800,367 |
| 14:30:22 | 0.144 | 215 | 797,867 |
| 14:17:00 | 0.14 | 32,991 | 797,652 |
| 14:16:48 | 0.141 | 77,055 | 764,661 |
| 14:16:37 | 0.142 | 2,879 | 687,606 |
| 14:16:06 | 0.144 | 84,207 | 684,727 |
| 14:08:17 | 0.145 | 83,165 | 600,520 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -74.67% | ||
| 2022 | +49.47% | ||
| 2021 | -44.69% | ||
| 2020 | -59.89% | ||
| 2019 | -21.81% | ||
| 2018 | -50.31% | ||
| 2017 | -66.96% | ||
| 2016 | -15.43% |
- Stock Market
- Equities
- AERO Stock
- Quotes Svenska Aerogel Holding AB
