Quotes SVC Industries Limited

Equities

SVCIND

INE038B01010

Commodity Chemicals

Market Closed - Bombay S.E. 11:00:55 26/06/2024 BST 5-day change 1st Jan Change
4.08 INR -2.39% Intraday chart for SVC Industries Limited +0.49% +5.43%

Quotes 5-day view

Delayed Quote Bombay S.E.
SVC Industries Limited(SVCIND) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 4.42 ₹ 4.23 ₹ 4.18 ₹ 4.08 ₹ 4.08
Volume 214 150 118 063 41 322 62 682 62 682
Change +3.51% -4.30% -1.18% -2.39% -2.39%
Opening 4.36 4.47 4.42 4.10 4.1
High 4.48 4.47 4.42 4.25 4.25
Low 4.10 4.20 4.15 4.00 4

Performance

1 day-2.39%
1 week+0.49%
Current month-11.30%
1 month-14.47%
3 months+29.94%
6 months+3.55%
Current year+5.43%
1 year+51.67%
3 years+156.60%
5 years+172.00%
10 years+206.77%

Volumes

markets
Daily volume
62 682
Estimated daily volume
62 682
Avg. Volume 20 sessions
115 353
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
470 640.24
Avg. Volume 20 sessions USD
5 634.50
Record volume 1
4 634 712
Record volume 2
4 555 317
Record volume 3
4 105 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 171 139
Capitalization (USD)
8 171 139
Free-Float
45.71 %
Free-Float capitalization (INR)
3 722 363
Free-Float capitalization (USD)
3 722 363
Average Daily Capital Traded
5.76%

Highs and lows

1 week
4.00
Extreme 4
4.48
1 month
3.89
Extreme 3.89
5.29
Current year
2.88
Extreme 2.88
5.29
1 year
2.42
Extreme 2.42
5.29
3 years
1.60
Extreme 1.6
10.56
5 years
0.68
Extreme 0.68
10.56
10 years
0.55
Extreme 0.55
10.56

Indicators

Moving average 5 days
4.23
Moving average 20 days
4.39
Moving average 50 days
4.06
Moving average 100 days
3.90
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
50.06
RSI 14 days
51.04

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.39%+0.49%+5.43%+51.67% 8.17M
-1.02%+2.13%+2.94%+13.51% 103B
-0.67%+0.14%-11.86%-16.55% 59.25B
+1.68%+5.83%+72.86%+336.30% 47.15B
-0.45%+0.31%+11.16%-4.85% 37.09B
+0.02%+0.43%+0.39%+7.00% 31.09B
+0.27%-2.48%+4.59%+27.85% 18.82B
+0.53%+2.48%+14.69%+32.86% 16.97B
+2.13%+3.52%+9.34%+0.98% 13.67B
+2.89%+2.78%-3.67%-12.62% 12.77B
-1.60%-2.19%-26.02%-37.40% 12.19B
+0.46%+0.15%-8.94%+5.67% 11.03B
-0.85%-1.43%+47.29%+164.51% 10.84B
+2.23%+8.89%+47.06%+82.47% 8.82B
-1.10%-4.89%-30.83%-40.96% 8.57B
-1.57%+0.44%+23.39%+25.00% 8.56B
Average+0.02%+1.15%+9.86%+39.72%
Weighted average by Cap.-0.08%+1.52%+10.82%+48.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09771f5746e86ba6f8144260d.uHUi1tIOSsZzJzYRio15t_en4S0TGzwoOsifFaaaW2g.6zZyg6BlPYsGFWde8MMM35ifrk9pNg5sa4LvTdz4bAuNTGDu4Wp5tTZBRQ
DatePriceVolumeDaily volume
10:57:17 4.03 1 62,431
10:57:02 4.03 4 62,430
10:56:25 4.1 100 62,426
10:56:08 4.1 2 62,326
10:55:44 4.1 10 62,324
10:55:26 4.1 1 62,314
10:55:08 4.1 20 62,313
10:49:40 4.1 133 62,293
10:42:37 4.03 100 62,160
Chart SVC Industries Limited
More charts

Monthly variations

Annual change

2024+5.43%
2023+29.00%
2022-65.75%
2021+776.00%
2020+8.70%
2019+21.05%
20180.00%
2017-22.45%
2016+13.95%
2015+2.38%
2014-67.57%
2013+264.79%
2012-6.58%
2011-61.81%
2010+57.94%
2009+21.15%
2008-85.60%
2007+368.83%
2006-33.91%
2005-40.41%
2004+31.65%
2003+560.00%
2002+12.50%
2001-80.95%
2000-54.84%
1999+244.44%
1998-59.09%
1997-30.53%
1996-66.55%
1995-60.83%
19940.00%
  1. Stock Market
  2. Equities
  3. SVCIND Stock
  4. Quotes SVC Industries Limited