SUZHOU WEIZHIXIANG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 CNY | +2.19% |
|
-7.11% | -34.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.05 ¥ | 24.94 ¥ | 24.19 ¥ | 23.25 ¥ | 23.76 ¥ |
| Volume | 327 198 | 254 508 | 609 166 | 821 388 | 462 140 |
| Change | -2.07% | -0.44% | -3.01% | -3.89% | +2.19% |
| Opening | 25.56 | 25.14 | 25.04 | 24.13 | 23.46 |
| High | 25.57 | 25.14 | 25.04 | 24.30 | 23.79 |
| Low | 24.90 | 24.60 | 24.00 | 23.08 | 23.27 |
Performance
| 1 day | +2.19% | ||
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | -17.84% | ||
| 3 months | -16.46% | ||
| 6 months | -41.62% | ||
| Current year | -34.98% | ||
| 1 year | -41.48% | ||
| 3 years | -75.74% |
Volumes
marketsDaily volume
462 140
Avg. Volume 20 sessions
439 240
Avg. Volume 20 sessions CNY
10 436 342.40
Avg. Volume 20 sessions USD
1 440 090.02
Record volume 1
21 806 314
Record volume 2
16 565 198
Record volume 3
13 717 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 264 727 085
Capitalization (USD)
450 493 161
Net sales (CNY)
799 122 790
Net sales (USD)
110 269 356
Number of employees
508
Sales / Employee (CNY)
1 573 076
Sales / Employee (USD)
217 066
Free-Float
22.65 %
Free-Float capitalization (CNY)
742 582 784
Free-Float capitalization (USD)
102 467 513
Average Daily Capital Traded
0.32%
Highs and lows
1 week
23.08
25.57
1 month
23.0829.25
Current year
22.7137.26
1 year
22.7147.68
3 years
22.7182.46
5 years
22.71101.30
10 years
22.71101.30
Indicators
Moving average 5 days
24.24
Moving average 20 days
26.19
Moving average 50 days
27.87
Moving average 100 days
29.25
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
25.26
RSI 14 days
28.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -7.11% | -34.98% | -41.48% | 450M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | -0.08% | -0.42% | -2.86% | -8.04% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.94% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | -31.00% | ||
| 2022 | -22.95% | ||
| 2021 | +130.89% |
- Stock Market
- Equities
- 605089 Stock
- Quotes Suzhou Weizhixiang Food Co., Ltd.