SUZHOU WEIZHIXIANG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 CNY | -1.30% |
|
-9.04% | -41.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.24 ¥ | 22.5 ¥ | 22.38 ¥ | 21.6 ¥ | 21.32 ¥ |
| Volume | 320 960 | 366 256 | 222 822 | 402 750 | 507 518 |
| Change | -0.85% | -3.18% | -0.53% | -3.49% | -1.30% |
| Opening | 23.44 | 23.22 | 22.48 | 22.20 | 21.60 |
| High | 23.66 | 23.28 | 22.56 | 22.20 | 21.90 |
| Low | 23.20 | 22.50 | 22.24 | 21.43 | 21.16 |
Performance
| 1 day | -1.30% | ||
| 1 week | -9.04% | ||
| Current month | -16.65% | ||
| 1 month | -18.59% | ||
| 3 months | -32.55% | ||
| 6 months | -39.52% | ||
| Current year | -41.65% | ||
| 1 year | -45.93% | ||
| 3 years | -67.67% |
Volumes
marketsDaily volume
507 518
Avg. Volume 20 sessions
390 647
Avg. Volume 20 sessions CNY
8 328 594.04
Avg. Volume 20 sessions USD
1 146 164.45
Record volume 1
21 806 314
Record volume 2
16 565 198
Record volume 3
13 717 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 931 148 011
Capitalization (USD)
403 378 727
Net sales (CNY)
799 122 790
Net sales (USD)
109 973 680
Number of employees
508
Sales / Employee (CNY)
1 573 076
Sales / Employee (USD)
216 484
Free-Float
22.15 %
Free-Float capitalization (CNY)
652 072 669
Free-Float capitalization (USD)
89 736 937
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.16
23.28
1 month
21.1626.42
Current year
21.1637.26
1 year
21.1647.68
3 years
21.1674.53
5 years
21.16101.30
10 years
21.16101.30
Indicators
Moving average 5 days
22.21
Moving average 20 days
23.84
Moving average 50 days
26.19
Moving average 100 days
27.90
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+22.84%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
15.23
RSI 14 days
20.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -9.04% | -41.65% | -45.93% | 403M | ||
| +0.55% | -0.53% | -3.19% | -12.59% | 275B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.01B | ||
| +0.52% | -1.35% | -0.37% | +4.92% | 40.07B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 39.83B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 37.97B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.6B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 29.99B | ||
| +1.29% | +0.72% | -4.37% | +12.40% | 29.05B | ||
| +1.18% | +2.02% | +6.72% | +30.41% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.85B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.23B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.11B | ||
| -0.70% | +1.25% | +1.25% | -10.60% | 15.19B | ||
| Average | -0.24% | -0.06% | -4.41% | -9.53% | ||
| Weighted average by Cap. | +0.05% | +0.07% | -3.19% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.65% | ||
| 2023 | -31.00% | ||
| 2022 | -22.95% | ||
| 2021 | +130.89% |
- Stock Market
- Equities
- 605089 Stock
- Quotes Suzhou Weizhixiang Food Co., Ltd.
