SUZHOU THVOW TECHNOLOGY. CO., LTD. Quotes SuZhou THVOW Technology. Co., Ltd.
Equities
002564
CNE1000010Z6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 CNY | +3.82% |
|
+7.95% | -7.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.39 ¥ | 3.53 ¥ | 3.4 ¥ | 3.53 ¥ |
| Volume | 9 370 900 | 8 383 300 | 11 999 200 | 12 379 800 | 11 216 000 |
| Change | +2.75% | +0.89% | +4.13% | -3.68% | +3.82% |
| Opening | 3.26 | 3.37 | 3.37 | 3.51 | 3.39 |
| High | 3.37 | 3.42 | 3.56 | 3.51 | 3.54 |
| Low | 3.26 | 3.33 | 3.37 | 3.35 | 3.36 |
Performance
| 1 day | +3.82% | ||
| 1 week | +7.95% | ||
| Current month | +7.95% | ||
| 1 month | -13.27% | ||
| 3 months | -11.31% | ||
| 6 months | -14.32% | ||
| Current year | -7.83% | ||
| 1 year | +27.90% | ||
| 3 years | -8.79% | ||
| 5 years | -37.63% | ||
| 10 years | -44.41% |
Volumes
marketsDaily volume
11 216 000
Avg. Volume 20 sessions
14 014 744
Avg. Volume 20 sessions CNY
49 472 046.32
Avg. Volume 20 sessions USD
6 805 918.88
Record volume 1
212 955 900
Record volume 2
204 502 600
Record volume 3
188 353 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 031 796 767
Capitalization (USD)
417 087 313
Net sales (CNY)
3 770 685 703
Net sales (USD)
518 737 003
Number of employees
1 916
Sales / Employee (CNY)
1 967 999
Sales / Employee (USD)
270 740
Free-Float
62.43 %
Free-Float capitalization (CNY)
1 892 707 432
Free-Float capitalization (USD)
260 381 654
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.33
3.56
1 month
3.104.23
Current year
3.104.43
1 year
2.624.43
3 years
2.627.70
5 years
2.627.70
10 years
2.6220.90
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.62
Moving average 50 days
3.76
Moving average 100 days
3.79
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
50.02
RSI 14 days
46.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +7.95% | -7.83% | +27.90% | 417M | ||
| +1.06% | -1.41% | +12.94% | +30.97% | 86.2B | ||
| +0.57% | +1.40% | +10.28% | +29.39% | 64.98B | ||
| +1.24% | +2.75% | +18.96% | +39.80% | 36.87B | ||
| +0.70% | +3.24% | +18.74% | +21.52% | 32.55B | ||
| -2.61% | -0.36% | +6.03% | -7.37% | 26.57B | ||
| +0.07% | -0.60% | -2.02% | +4.96% | 25.52B | ||
| +1.75% | +3.09% | +0.98% | +0.45% | 25.49B | ||
| +0.67% | +0.31% | +15.43% | +19.60% | 24.28B | ||
| -3.53% | -1.69% | -5.96% | +6.51% | 21.27B | ||
| +0.09% | -1.23% | +15.05% | +24.62% | 18.31B | ||
| +0.98% | -0.59% | -11.58% | -10.51% | 13.46B | ||
| +1.09% | +0.78% | +3.15% | +17.06% | 12.35B | ||
| +1.78% | +4.09% | -17.50% | -13.60% | 12.25B | ||
| -0.28% | -0.72% | +36.76% | +79.97% | 11.47B | ||
| +0.77% | +1.61% | +7.38% | +34.29% | 10.45B | ||
| Average | +0.52% | -0.34% | +6.30% | +19.10% | ||
| Weighted average by Cap. | +0.42% | -0.79% | +9.26% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -29.60% | ||
| 2022 | +14.77% | ||
| 2021 | +15.05% | ||
| 2020 | -9.85% | ||
| 2019 | -8.96% | ||
| 2018 | -38.78% | ||
| 2017 | -18.00% | ||
| 2016 | -17.90% | ||
| 2015 | +64.37% | ||
| 2014 | +16.42% | ||
| 2013 | +25.42% | ||
| 2012 | -11.35% | ||
| 2011 | -46.12% |
- Stock Market
- Equities
- 002564 Stock
- Quotes SuZhou THVOW Technology. Co., Ltd.
