SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.15 CNY | +0.35% |
|
+8.20% | -34.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.67 ¥ | 54.29 ¥ | 53.35 ¥ | 54.96 ¥ | 55.15 ¥ |
| Volume | 1 693 776 | 4 627 709 | 3 275 184 | 3 218 648 | 2 440 378 |
| Change | -0.59% | +7.14% | -1.73% | +3.02% | +0.35% |
| Opening | 50.90 | 50.99 | 53.51 | 53.00 | 54.96 |
| High | 51.47 | 56.68 | 53.60 | 55.63 | 55.66 |
| Low | 50.30 | 50.42 | 52.38 | 52.80 | 54.12 |
Performance
| 1 day | +0.35% | ||
| 1 week | +8.20% | ||
| Current month | +8.71% | ||
| 1 month | +11.66% | ||
| 3 months | -20.46% | ||
| 6 months | -32.49% | ||
| Current year | -34.02% | ||
| 1 year | -57.66% |
Volumes
marketsDaily volume
2 440 378
Avg. Volume 20 sessions
1 902 623
Avg. Volume 20 sessions CNY
104 929 658.45
Avg. Volume 20 sessions USD
14 460 880.88
Record volume 1
14 217 477
Record volume 2
10 021 455
Record volume 3
6 477 101
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 190 632 471
Capitalization (USD)
715 347 014
Net sales (CNY)
972 127 100
Net sales (USD)
133 973 696
Number of employees
129
Sales / Employee (CNY)
7 535 869
Sales / Employee (USD)
1 038 556
Free-Float
56.95 %
Free-Float capitalization (CNY)
2 963 376 521
Free-Float capitalization (USD)
408 397 735
Average Daily Capital Traded
2.02%
Highs and lows
1 week
50.42
56.68
1 month
46.8356.68
Current year
46.0083.63
1 year
46.00150.50
3 years
46.00234.28
5 years
46.00234.28
10 years
46.00234.28
Indicators
Moving average 5 days
53.68
Moving average 20 days
50.57
Moving average 50 days
51.31
Moving average 100 days
58.16
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
69.41
RSI 14 days
62.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +8.20% | -34.02% | -57.66% | 715M | ||
| -1.44% | +23.37% | +61.48% | +107.64% | 839B | ||
| +2.39% | +6.80% | +59.02% | +60.10% | 755B | ||
| -2.38% | -2.72% | +4.90% | +28.77% | 250B | ||
| +2.19% | +8.91% | +57.01% | +85.11% | 253B | ||
| +0.69% | -0.60% | +15.13% | +11.03% | 179B | ||
| +8.63% | +20.99% | +131.73% | - | 181B | ||
| +3.80% | +13.61% | +79.81% | +126.80% | 170B | ||
| -1.13% | -0.94% | -39.04% | -15.78% | 130B | ||
| +1.29% | -0.39% | +18.54% | +24.96% | 117B | ||
| +5.16% | +10.35% | +65.72% | +97.22% | 117B | ||
| +0.05% | -2.35% | +18.16% | +37.17% | 69.39B | ||
| +1.84% | +3.89% | +21.27% | +19.67% | 63.31B | ||
| -1.67% | -7.34% | -5.60% | -6.31% | 50.14B | ||
| +2.67% | -0.09% | +3.63% | +9.31% | 50.17B | ||
| +3.04% | +8.75% | +35.16% | +64.71% | 41.5B | ||
| Average | +0.89% | +5.50% | +30.81% | +39.52% | ||
| Weighted average by Cap. | +0.96% | +9.46% | +49.18% | +67.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | -50.62% | ||
| 2022 | +82.15% |
- Stock Market
- Equities
- 688261 Stock
- Quotes Suzhou Oriental Semiconductor Company Limited