SUZHOU HYCAN HOLDINGS CO., LTD. Quotes Suzhou Hycan Holdings Co., Ltd.
Equities
002787
CNE1000024S2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | +3.81% |
|
-5.29% | -25.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.86 ¥ | 6.78 ¥ | 6.5 ¥ | 6.56 ¥ | 6.81 ¥ | 6.81 ¥ |
| Volume | 4 822 800 | 3 417 675 | 4 731 300 | 3 947 697 | 3 744 475 | 3 744 475 |
| Change | -4.19% | -1.17% | -4.13% | +0.92% | +3.81% | +3.81% |
| Opening | 7.23 | 6.84 | 6.76 | 6.53 | 6.56 | 6.56 |
| High | 7.23 | 7.15 | 6.76 | 6.65 | 6.84 | 6.84 |
| Low | 6.86 | 6.68 | 6.45 | 6.48 | 6.48 | 6.48 |
Performance
| 1 day | +3.81% | ||
| 1 week | -5.29% | ||
| Current month | -7.09% | ||
| 1 month | -8.96% | ||
| 3 months | -7.60% | ||
| 6 months | -23.65% | ||
| Current year | -25.74% | ||
| 1 year | +1.04% | ||
| 3 years | +18.64% | ||
| 5 years | -6.84% |
Volumes
marketsDaily volume
3 744 475
Avg. Volume 20 sessions
5 086 823
Avg. Volume 20 sessions CNY
34 641 264.63
Avg. Volume 20 sessions USD
4 767 504.04
Record volume 1
53 702 150
Record volume 2
52 253 410
Record volume 3
50 980 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 051 200 777
Capitalization (USD)
282 296 507
Net sales (CNY)
2 410 777 067
Net sales (USD)
331 783 194
Number of employees
2 005
Sales / Employee (CNY)
1 202 383
Sales / Employee (USD)
165 478
Free-Float
57.54 %
Free-Float capitalization (CNY)
1 251 551 367
Free-Float capitalization (USD)
172 244 757
Average Daily Capital Traded
1.69%
Highs and lows
1 week
6.45
7.23
1 month
6.327.68
Current year
4.189.44
1 year
4.1810.71
3 years
4.1810.71
5 years
4.1810.71
10 years
4.1830.18
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.94
Moving average 50 days
7.34
Moving average 100 days
7.08
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
45.63
RSI 14 days
44.33
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -5.29% | -25.74% | +1.04% | 282M | ||
| 0.00% | -2.63% | +38.75% | +19.35% | 3.98B | ||
| -0.16% | +3.63% | +10.98% | +22.91% | 2.76B | ||
| +0.43% | -1.83% | -9.24% | +2.50% | 2.08B | ||
| +1.70% | -4.35% | +0.97% | -3.69% | 1.46B | ||
| +1.93% | -4.45% | -21.42% | - | 1.35B | ||
| +3.49% | -0.89% | +100.37% | +155.46% | 1.26B | ||
| -0.28% | -1.27% | +4.01% | +80.41% | 1B | ||
| 0.00% | +0.33% | -4.95% | -22.28% | 745M | ||
| +1.05% | -3.02% | -6.24% | -32.35% | 741M | ||
| +1.55% | -1.50% | +1.35% | +16.93% | 696M | ||
| +3.42% | -4.53% | -36.53% | -33.11% | 389M | ||
| +3.24% | -3.69% | -30.34% | -23.67% | 367M | ||
| +3.41% | -6.67% | -51.34% | -54.04% | 263M | ||
| -0.56% | +0.15% | +77.76% | +121.73% | 240M | ||
| -0.20% | +0.20% | +1.45% | -5.58% | 231M | ||
| Average | +1.43% | -0.95% | +3.11% | +16.37% | ||
| Weighted average by Cap. | +0.89% | -0.58% | +13.09% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | +52.07% | ||
| 2022 | -1.31% | ||
| 2021 | -2.40% | ||
| 2020 | -14.13% | ||
| 2019 | +10.45% | ||
| 2018 | -38.03% | ||
| 2017 | -46.90% | ||
| 2016 | +145.02% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 002787 Stock
- Quotes Suzhou Hycan Holdings Co., Ltd.
