SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY CO., LTD Quotes Suzhou Harmontronics Automation Technology Co., Ltd
Equities
688022
CNE100003M93
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 CNY | +0.07% |
|
-6.54% | -37.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.46 ¥ | 13.35 ¥ | 13.92 ¥ | 13.7 ¥ | 13.71 ¥ | 13.71 ¥ |
| Volume | 3 218 485 | 2 331 232 | 2 543 822 | 2 507 513 | 2 076 299 | 2 076 299 |
| Change | -6.20% | -0.82% | +4.27% | -1.58% | +0.07% | +0.07% |
| Opening | 14.20 | 13.56 | 13.40 | 13.94 | 13.51 | 13.51 |
| High | 14.28 | 13.67 | 13.96 | 14.20 | 14.12 | 14.12 |
| Low | 13.41 | 13.23 | 13.10 | 13.65 | 13.51 | 13.51 |
Performance
| 1 day | +0.07% | ||
| 1 week | -6.54% | ||
| Current month | -9.80% | ||
| 1 month | -6.35% | ||
| 3 months | -2.77% | ||
| 6 months | -32.56% | ||
| Current year | -37.51% | ||
| 1 year | -58.82% | ||
| 3 years | -47.23% |
Volumes
marketsDaily volume
2 076 299
Avg. Volume 20 sessions
2 949 274
Avg. Volume 20 sessions CNY
40 434 546.54
Avg. Volume 20 sessions USD
5 564 359.69
Record volume 1
24 758 078
Record volume 2
20 555 580
Record volume 3
20 462 633
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 334 678 390
Capitalization (USD)
321 284 432
Net sales (CNY)
1 339 433 030
Net sales (USD)
184 324 737
Number of employees
1 530
Sales / Employee (CNY)
875 446
Sales / Employee (USD)
120 474
Free-Float
58.26 %
Free-Float capitalization (CNY)
1 403 345 611
Free-Float capitalization (USD)
193 120 003
Average Daily Capital Traded
1.73%
Highs and lows
1 week
13.10
14.28
1 month
12.8015.36
Current year
10.5722.01
1 year
10.5737.91
3 years
10.5761.06
5 years
10.5772.15
10 years
10.5772.15
Indicators
Moving average 5 days
13.63
Moving average 20 days
14.05
Moving average 50 days
14.65
Moving average 100 days
14.85
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
42.58
RSI 14 days
43.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -6.54% | -37.51% | -58.82% | 321M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.19B | ||
| -0.19% | -3.12% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -10.58% | -7.74% | -19.04% | 4.74B | ||
| -0.22% | -6.72% | +14.91% | +23.06% | 4.55B | ||
| +5.91% | +27.83% | +74.03% | +27.25% | 4.27B | ||
| -0.78% | -10.69% | -35.04% | -50.84% | 3.59B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.57B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.44B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.02B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.68B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.65B | ||
| +0.10% | +1.80% | +23.76% | +33.11% | 2.17B | ||
| +2.42% | -0.12% | +74.82% | +40.80% | 1.92B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.9B | ||
| +0.78% | -0.13% | +6.20% | +23.23% | 1.86B | ||
| Average | +0.38% | -0.36% | +6.08% | +4.43% | ||
| Weighted average by Cap. | +0.37% | -0.54% | +4.29% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.51% | ||
| 2023 | -36.54% | ||
| 2022 | -25.63% | ||
| 2021 | +96.02% | ||
| 2020 | -24.48% | ||
| 2019 | -12.41% |
- Stock Market
- Equities
- 688022 Stock
- Quotes Suzhou Harmontronics Automation Technology Co., Ltd
