SUZHOU GYZ ELECTRONIC TECHNOLOGY CO.,LTD Quotes Suzhou Gyz Electronic Technology Co.,Ltd
Equities
688260
CNE100005352
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | +5.26% |
|
-9.26% | -51.82% |
| 04-29 | Suzhou Gyz Electronic Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | China and Hong Kong stocks close down as investors take profits | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.77 ¥ | 15.35 ¥ | 14.19 ¥ | 13.87 ¥ | 14.6 ¥ | 14.6 ¥ |
| Volume | 3 212 326 | 2 783 043 | 3 698 973 | 3 326 396 | 3 039 597 | 3 039 597 |
| Change | -0.63% | -2.66% | -7.56% | -2.26% | +5.26% | +5.26% |
| Opening | 15.90 | 15.79 | 15.25 | 14.28 | 13.89 | 13.89 |
| High | 16.38 | 15.79 | 15.30 | 14.35 | 14.70 | 14.7 |
| Low | 15.66 | 14.90 | 14.12 | 13.60 | 13.39 | 13.39 |
Performance
| 1 day | +5.26% | ||
| 1 week | -9.26% | ||
| Current month | -17.14% | ||
| 1 month | -15.12% | ||
| 3 months | -43.15% | ||
| 6 months | -47.54% | ||
| Current year | -51.82% | ||
| 1 year | -15.31% | ||
| 3 years | -29.23% |
Volumes
marketsDaily volume
3 039 597
Avg. Volume 20 sessions
3 176 960
Avg. Volume 20 sessions CNY
46 383 616.00
Avg. Volume 20 sessions USD
6 383 545.15
Record volume 1
20 123 590
Record volume 2
16 297 360
Record volume 3
15 904 760
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 665 367 600
Capitalization (USD)
229 196 216
Net sales (CNY)
525 161 100
Net sales (USD)
72 275 296
Number of employees
1 078
Sales / Employee (CNY)
487 162
Sales / Employee (USD)
67 046
Free-Float
40.26 %
Free-Float capitalization (CNY)
670 477 690
Free-Float capitalization (USD)
92 274 492
Average Daily Capital Traded
2.79%
Highs and lows
1 week
13.39
16.38
1 month
13.3918.48
Current year
9.7530.98
1 year
9.7539.90
3 years
9.7539.90
5 years
9.7539.90
10 years
9.7539.90
Indicators
Moving average 5 days
14.76
Moving average 20 days
15.63
Moving average 50 days
17.15
Moving average 100 days
18.91
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
38.39
RSI 14 days
39.18
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -9.26% | -51.82% | -15.31% | 229M | ||
| -0.64% | -1.18% | +5.85% | +11.03% | 45.67B | ||
| +0.51% | -3.37% | +188.34% | +165.56% | 5.37B | ||
| +1.62% | -2.44% | -16.22% | -28.50% | 2.37B | ||
| +1.33% | -10.03% | -16.70% | -44.60% | 2.36B | ||
| +0.56% | +2.86% | +147.82% | +207.12% | 1.55B | ||
| -1.27% | -2.02% | -5.35% | -20.29% | 1.04B | ||
| +2.97% | -12.68% | -35.78% | -50.08% | 994M | ||
| +4.54% | +0.22% | -10.71% | -4.16% | 913M | ||
| +1.20% | -0.44% | +41.27% | +35.88% | 877M | ||
| +4.44% | -7.60% | -5.07% | +33.36% | 818M | ||
| -0.06% | +5.35% | +9.71% | - | 704M | ||
| +4.63% | -8.14% | -22.85% | -28.12% | 703M | ||
| +4.27% | -8.75% | -22.80% | -32.73% | 656M | ||
| +5.65% | -7.10% | -40.56% | -25.35% | 628M | ||
| -1.88% | -0.86% | +76.92% | +78.02% | 574M | ||
| Average | +2.07% | -1.32% | +15.13% | +18.79% | ||
| Weighted average by Cap. | +0.02% | -1.28% | +21.30% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.82% | ||
| 2023 | +117.83% | ||
| 2022 | -16.51% | ||
| 2021 | -41.61% |
- Stock Market
- Equities
- 688260 Stock
- Quotes Suzhou Gyz Electronic Technology Co.,Ltd
