SUZHOU EVERBRIGHT PHOTONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 CNY | +1.88% |
|
-4.26% | -43.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.2 ¥ | 34.61 ¥ | 34.9 ¥ | 34.61 ¥ | 35.26 ¥ | 35.26 ¥ |
| Volume | 2 151 142 | 2 761 451 | 2 509 090 | 1 485 544 | 2 187 848 | 2 187 848 |
| Change | -4.15% | +1.20% | +0.84% | -0.83% | +1.88% | +1.88% |
| Opening | 35.78 | 34.24 | 34.51 | 34.99 | 34.39 | 34.39 |
| High | 36.07 | 34.78 | 36.30 | 35.51 | 35.72 | 35.72 |
| Low | 34.16 | 32.78 | 34.38 | 34.50 | 33.81 | 33.81 |
Performance
| 1 day | +1.88% | ||
| 1 week | -4.26% | ||
| Current month | -8.22% | ||
| 1 month | -10.10% | ||
| 3 months | -19.41% | ||
| 6 months | -48.97% | ||
| Current year | -43.74% | ||
| 1 year | -55.60% |
Volumes
marketsDaily volume
2 187 848
Avg. Volume 20 sessions
2 349 844
Avg. Volume 20 sessions CNY
82 855 499.44
Avg. Volume 20 sessions USD
11 457 921.31
Record volume 1
22 238 905
Record volume 2
15 178 590
Record volume 3
13 153 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 085 803 721
Capitalization (USD)
841 593 625
Net sales (CNY)
292 295 700
Net sales (USD)
40 420 988
Number of employees
472
Sales / Employee (CNY)
619 271
Sales / Employee (USD)
85 638
Free-Float
43.96 %
Free-Float capitalization (CNY)
2 675 142 005
Free-Float capitalization (USD)
369 940 038
Average Daily Capital Traded
1.36%
Highs and lows
1 week
32.78
36.30
1 month
32.7840.15
Current year
29.2462.90
1 year
29.24123.67
3 years
29.24125.62
5 years
29.24125.62
10 years
29.24125.62
Indicators
Moving average 5 days
34.72
Moving average 20 days
36.54
Moving average 50 days
39.64
Moving average 100 days
43.22
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
44.05
RSI 14 days
43.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -4.26% | -43.74% | -55.60% | 842M | ||
| -3.68% | +6.55% | +123.34% | +175.74% | 2,825B | ||
| -2.22% | -3.01% | +41.32% | +47.54% | 686B | ||
| -1.92% | -2.11% | +22.19% | +69.78% | 644B | ||
| +1.01% | +3.97% | +13.15% | +33.15% | 267B | ||
| -1.25% | +1.51% | +41.60% | +76.55% | 232B | ||
| +0.47% | -0.75% | +14.88% | +10.91% | 177B | ||
| -4.05% | -0.02% | +47.94% | +76.11% | 146B | ||
| +0.20% | +0.37% | -39.92% | +0.67% | 128B | ||
| +0.10% | +7.32% | +60.72% | - | 126B | ||
| +0.83% | -1.93% | +15.85% | +29.65% | 113B | ||
| -3.36% | -1.01% | +38.30% | +79.21% | 102B | ||
| -0.86% | -0.46% | +18.20% | +49.10% | 70.01B | ||
| +1.45% | +2.48% | +27.47% | +21.26% | 65.59B | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01B | ||
| +0.83% | -1.82% | +6.84% | +25.37% | 51.3B | ||
| Average | -1.21% | +0.90% | +24.14% | +43.01% | ||
| Weighted average by Cap. | -2.86% | +9.86% | +74.80% | +113.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.74% | ||
| 2023 | -15.79% | ||
| 2022 | +21.55% |
- Stock Market
- Equities
- 688048 Stock
- Quotes Suzhou Everbright Photonics Co., Ltd.
