SUZHOU CENTEC COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 CNY | -5.53% |
|
-15.81% | -21.49% |
| 04-24 | Suzhou Centec Communications Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Suzhou Centec Communications' 2023 Loss Narrows | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.7 ¥ | 45.01 ¥ | 42.39 ¥ | 42.34 ¥ | 40 ¥ |
| Volume | 2 988 537 | 1 880 203 | 2 596 405 | 2 112 499 | 3 300 648 |
| Change | -1.70% | -3.62% | -5.82% | -0.12% | -5.53% |
| Opening | 46.99 | 46.16 | 45.01 | 43.00 | 41.60 |
| High | 47.51 | 47.14 | 45.01 | 43.00 | 42.28 |
| Low | 45.20 | 44.80 | 42.02 | 41.19 | 39.55 |
Performance
| 1 day | -5.53% | ||
| 1 week | -15.81% | ||
| Current month | -4.53% | ||
| 1 month | -4.35% | ||
| 3 months | +9.11% | ||
| 6 months | -21.45% | ||
| Current year | -21.49% |
Volumes
marketsDaily volume
3 300 648
Avg. Volume 20 sessions
3 136 276
Avg. Volume 20 sessions CNY
125 451 040.00
Avg. Volume 20 sessions USD
17 272 099.19
Record volume 1
25 972 190
Record volume 2
16 865 920
Record volume 3
12 480 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 387 859 086
Capitalization (USD)
2 256 280 439
Net sales (CNY)
1 037 416 000
Net sales (USD)
142 831 435
Number of employees
497
Sales / Employee (CNY)
2 087 356
Sales / Employee (USD)
287 387
Free-Float
33.11 %
Free-Float capitalization (CNY)
5 425 349 400
Free-Float capitalization (USD)
746 962 105
Average Daily Capital Traded
0.77%
Highs and lows
1 week
39.55
47.14
1 month
38.3053.88
Current year
27.0453.88
1 year
27.0472.00
3 years
27.0472.00
5 years
27.0472.00
10 years
27.0472.00
Indicators
Moving average 5 days
43.29
Moving average 20 days
44.03
Moving average 50 days
39.08
Moving average 100 days
38.28
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
35.03
RSI 14 days
42.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -15.81% | -21.49% | - | 2.26B | ||
| +2.13% | +0.29% | +156.32% | +208.72% | 3,047B | ||
| 0.00% | -2.14% | +61.89% | +67.83% | 764B | ||
| +2.97% | -1.77% | +45.96% | +92.15% | 739B | ||
| +3.81% | +2.42% | +12.02% | +49.89% | 258B | ||
| +3.04% | -4.42% | +40.46% | +72.83% | 218B | ||
| +1.96% | +0.97% | +15.82% | +12.84% | 176B | ||
| +0.77% | +6.21% | +126.57% | - | 174B | ||
| +1.62% | -3.51% | +57.77% | +100.75% | 146B | ||
| +1.98% | +0.08% | -38.08% | -7.31% | 130B | ||
| -0.21% | -0.42% | +67.14% | +109.29% | 117B | ||
| +2.19% | +0.14% | +16.53% | +21.84% | 112B | ||
| +2.94% | +0.64% | +18.76% | +38.07% | 67.76B | ||
| +4.12% | -0.08% | +19.10% | +19.58% | 59.49B | ||
| +2.92% | +0.39% | +1.95% | +7.06% | 48.01B | ||
| +1.97% | +1.92% | -8.49% | -4.10% | 47.21B | ||
| Average | +1.80% | -3.21% | +35.77% | +56.39% | ||
| Weighted average by Cap. | +2.16% | -4.21% | +99.82% | +138.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -18.48% |
- Stock Market
- Equities
- 688702 Stock
- Quotes Suzhou Centec Communications Co., Ltd.
