SUZANO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,358 ARS | -1.66% |
|
-1.66% | +6.40% |
| 06-12 | Suzano to Acquire Minority Stake in Lenzing From B&C Group | MT |
| 06-03 | International Paper Seeks to Reassure DS Smith as Suzano Plots Bid | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|
| Last | 11656.5 $ | 11549.5 $ | 11358 $ |
| Volume | 9 | 11 | 309 |
| Change | +∞% | -0.92% | -1.66% |
| Opening | 11,656.50 | 11,550.00 | 11,488.50 |
| High | 11,656.50 | 11,550.00 | 11,488.50 |
| Low | 11,656.50 | 11,547.00 | 11,358.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.66% | ||
| Current month | -3.00% | ||
| 1 month | -3.79% | ||
| 3 months | -17.00% | ||
| 6 months | +7.50% | ||
| Current year | +6.40% | ||
| 1 year | +131.80% | ||
| 3 years | +465.50% |
Volumes
marketsDaily volume
309
Avg. Volume 20 sessions
148
Avg. Volume 20 sessions ARS
1 680 984.00
Avg. Volume 20 sessions USD
1 855.81
Record volume 1
16 564
Record volume 2
8 548
Record volume 3
4 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
62 592 936 800
Capitalization (USD)
11 483 675 743
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 293 796 323
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
208 394
Free-Float
55.18 %
Free-Float capitalization (ARS)
35 096 032 362
Free-Float capitalization (USD)
6 438 928 673
Average Daily Capital Traded
0%
Highs and lows
1 week
11 358.00
11 488.50
1 month
11 347.0012 297.00
Current year
10 500.0014 072.00
1 year
4 524.0014 072.00
3 years
1 673.0014 072.00
5 years
392.5014 072.00
10 years
392.5014 072.00
Indicators
Moving average 5 days
11 686.70
Moving average 20 days
11 740.08
Moving average 50 days
12 099.16
Moving average 100 days
12 138.10
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
37.83
RSI 14 days
42.18
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.66% | +6.40% | +131.80% | 11.48B | ||
| +2.01% | +3.85% | -0.32% | +25.00% | 19.34B | ||
| +1.39% | +0.87% | +3.51% | +12.88% | 10.42B | ||
| +1.62% | +0.23% | +0.26% | +11.58% | 6.42B | ||
| -2.62% | -1.64% | +7.12% | +19.02% | 4.85B | ||
| +1.36% | -3.41% | +13.63% | +9.51% | 3.8B | ||
| -2.51% | -1.39% | +81.35% | +172.87% | 2.96B | ||
| +0.16% | +3.31% | +9.19% | +24.65% | 2.94B | ||
| +0.38% | -1.64% | +15.24% | -10.83% | 1.81B | ||
| +1.18% | -0.87% | +10.86% | +29.42% | 1.64B | ||
| +1.41% | +1.23% | -18.56% | +26.54% | 1.22B | ||
| -0.87% | -2.85% | -12.11% | -28.96% | 1.02B | ||
| -1.71% | -1.71% | +16.67% | +16.33% | 946M | ||
| +0.87% | +1.76% | -21.89% | -20.51% | 915M | ||
| +0.83% | +4.35% | +20.20% | +15.86% | 882M | ||
| +1.09% | -0.66% | +45.71% | +97.54% | 821M | ||
| Average | +0.18% | -0.12% | +11.08% | +33.29% | ||
| Weighted average by Cap. | +0.48% | +0.40% | +7.29% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +244.97% | ||
| 2022 | +43.86% | ||
| 2021 | +448.03% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SUZB3 Stock
- SUZ Stock
- Quotes Suzano S.A.
