SUVEN PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824.1 INR | +2.50% |
|
+15.44% | +14.01% |
| 06-19 | Transcript : Sapala Organics Private Limited, Suven Pharmaceuticals Limited - M&A Call | |
| 06-14 | Suven Pharmaceuticals to Acquire 67.5% Stake in Sapala Organics | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 720.6 ₹ | 729.25 ₹ | 787.35 ₹ | 804 ₹ | 824.1 ₹ | 824.1 ₹ |
| Volume | 781 644 | 466 332 | 3 673 466 | 1 126 132 | 784 545 | 784 545 |
| Change | +3.05% | +1.20% | +7.97% | +2.11% | +2.50% | +2.50% |
| Opening | 700.00 | 726.95 | 732.55 | 788.00 | 800.00 | 800 |
| High | 727.65 | 746.95 | 807.50 | 812.95 | 828.30 | 828.3 |
| Low | 700.00 | 722.05 | 729.30 | 769.10 | 797.90 | 797.9 |
Performance
| 1 day | +2.50% | ||
| 1 week | +15.44% | ||
| Current month | +2.50% | ||
| 1 month | +33.50% | ||
| 3 months | +21.71% | ||
| 6 months | +14.01% | ||
| Current year | +14.01% | ||
| 1 year | +69.62% | ||
| 3 years | +71.71% |
Volumes
marketsDaily volume
784 545
Avg. Volume 20 sessions
746 016
Avg. Volume 20 sessions INR
614 791 785.60
Avg. Volume 20 sessions USD
7 370 123.93
Record volume 1
14 277 050
Record volume 2
6 831 536
Record volume 3
5 098 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
204 810 052 052
Capitalization (USD)
2 455 262 904
Net sales (INR)
10 513 537 000
Net sales (USD)
126 036 282
Number of employees
1 193
Sales / Employee (INR)
8 812 688
Sales / Employee (USD)
105 647
Free-Float
87.58 %
Free-Float capitalization (INR)
179 376 243 571
Free-Float capitalization (USD)
2 150 362 408
Average Daily Capital Traded
0.3%
Highs and lows
1 week
700.00
828.30
1 month
598.00828.30
Current year
585.20828.30
1 year
477.65828.30
3 years
390.50828.30
5 years
87.60828.30
10 years
87.60828.30
Indicators
Moving average 5 days
773.06
Moving average 20 days
702.50
Moving average 50 days
669.07
Moving average 100 days
659.03
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-18.81%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
81.35
RSI 14 days
76.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +15.44% | +14.01% | +69.62% | 2.46B | ||
| +0.99% | +2.73% | +56.86% | +98.16% | 815B | ||
| -0.10% | +1.64% | +43.90% | +85.59% | 641B | ||
| +0.19% | -1.80% | -6.57% | -10.35% | 352B | ||
| +3.31% | -3.81% | +17.32% | +11.87% | 314B | ||
| -0.67% | -1.37% | +9.94% | +26.19% | 303B | ||
| -0.42% | -1.39% | +16.08% | +18.60% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.54% | 224B | ||
| +0.57% | +0.74% | +13.96% | +9.24% | 218B | ||
| -0.46% | -2.24% | +7.98% | +38.22% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.00% | 159B | ||
| +2.12% | +4.83% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.53% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.90% | 84.19B | ||
| -1.76% | -0.42% | +40.16% | +19.27% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +1.03% | +12.10% | +18.80% | ||
| Weighted average by Cap. | +0.67% | +0.43% | +23.49% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +46.05% | ||
| 2022 | +0.33% | ||
| 2021 | +9.05% | ||
| 2020 | +168.39% |
- Stock Market
- Equities
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
