SUVEN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.8 INR | +2.40% |
|
+12.73% | +10.69% |
| 06-19 | Transcript : Sapala Organics Private Limited, Suven Pharmaceuticals Limited - M&A Call | |
| 06-14 | Suven Pharmaceuticals to Acquire 67.5% Stake in Sapala Organics | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 720.85 ₹ | 729.35 ₹ | 784.9 ₹ | 803.75 ₹ |
| Volume | 7 332 | 11 465 | 146 922 | 60 138 |
| Change | +3.23% | +1.18% | +7.62% | +2.40% |
| Opening | 704.35 | 726.30 | 727.05 | 785.55 |
| High | 726.90 | 746.00 | 807.90 | 813.00 |
| Low | 701.65 | 721.00 | 727.05 | 769.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +12.73% | ||
| Current month | +29.07% | ||
| 1 month | +25.03% | ||
| 3 months | +18.79% | ||
| 6 months | +15.32% | ||
| Current year | +10.69% | ||
| 1 year | +64.40% | ||
| 3 years | +69.62% |
Volumes
marketsDaily volume
60 138
Estimated daily volume
60 138
Avg. Volume 20 sessions
29 258
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
23 516 117.50
Avg. Volume 20 sessions USD
282 193.41
Record volume 1
1 770 527
Record volume 2
1 027 467
Record volume 3
852 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
204 605 242 000
Capitalization (USD)
2 455 262 904
Net sales (INR)
10 513 537 000
Net sales (USD)
126 162 444
Number of employees
1 193
Sales / Employee (INR)
8 812 688
Sales / Employee (USD)
105 752
Free-Float
87.58 %
Free-Float capitalization (INR)
179 196 867 328
Free-Float capitalization (USD)
2 150 362 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
696.55
813.00
1 month
597.00813.00
Current year
586.10813.00
1 year
471.00813.00
3 years
375.00813.00
5 years
87.05813.00
10 years
87.05813.00
Indicators
Moving average 5 days
747.43
Moving average 20 days
683.54
Moving average 50 days
660.93
Moving average 100 days
656.01
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
76.28
RSI 14 days
72.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +12.73% | +10.69% | +64.40% | 2.46B | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | -0.06% | +11.80% | +19.41% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2e4a648ec.6vb_Ij9HB4JgOHO5Nd9Oez3QfDFInE1It9Os11gxs9o.pJWnTkpzYt0tbDztTZg2Sgu2Ll99-QA90pDEvRJjwJKsxpFuaHBd-ghPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 796 | 16 | 60,138 |
| 10:58:48 | 796 | 25 | 60,122 |
| 10:58:47 | 797.5 | 12 | 60,097 |
| 10:58:40 | 797.6 | 1 | 60,085 |
| 10:58:37 | 797.6 | 20 | 60,084 |
| 10:58:36 | 797.6 | 1 | 60,064 |
| 10:58:03 | 799.4 | 4 | 60,063 |
| 10:57:41 | 799.3 | 10 | 60,059 |
| 10:57:30 | 800.4 | 10 | 60,049 |
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +46.79% | ||
| 2022 | +0.31% | ||
| 2021 | +9.36% | ||
| 2020 | +168.42% |
- Stock Market
- Equities
- SUVENPHAR Stock
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
