|
Real-time Estimate
Cboe BZX
14:51:04 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.860 USD | +2.09% |
|
-4.42% | -38.14% |
Stock exchange
Nasdaq
NSLR 5.840 $
+1.74%
211K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSLR | 5.840USD | +1.74% | 211K $ | ||
CBOE
| NSLR | 5.860USD | +2.18% | 3.8K $ | |
|
Tradegate
| 0GV | 5.120EUR | -2.29% | 102.4 € | |
|
Deutsche Boerse AG
| 0GV | 4.935EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| 0GV | 5.210EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| 0GV | 5.220EUR | +0.77% | 0 € | |
|
Nasdaq
| NSLRL | 25.10USD | +0.16% | 59.99K $ | |
|
CBOE
| NSLRL | 25.31USD | +1.16% | 2.53K $ |
Quotes 5-day view: Neostellar Capital Corp.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.150 | US$5.900 | US$5.880 | US$5.740 | US$5.840 |
| Volume | 223,547 | 276,674 | 287,408 | 205,236 | 36,159 |
| Change | +0.65% | -4.07% | -0.34% | -2.38% | +2.09% |
| Opening | US$6.190 | US$6.070 | US$5.840 | US$5.900 | US$5.760 |
| High | US$6.280 | US$6.120 | US$5.960 | US$5.900 | US$5.890 |
| Low | US$6.130 | US$5.831 | US$5.800 | US$5.720 | US$5.760 |
Performance
| 1 day | +2.09% | ||
| 1 week | -4.42% | ||
| Current month | -24.06% | ||
| 1 month | -25.51% | ||
| 3 months | -42.75% | ||
| 6 months | -55.82% | ||
| Current year | -38.14% | ||
| 1 year | -34.97% | ||
| 3 years | +40.72% | ||
| 5 years | -57.25% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
36,159
Estimated daily volume
210,687
Avg. Volume 20 sessions
253,098
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,483,154.28
Record volume 1
9,843,608
Record volume 2
5,929,244
Record volume 3
5,378,532
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
151,956,294
Net sales (USD)
1,686,300
Number of employees
9
Sales / Employee (USD)
187,367
Free-Float
91.53%
Free-Float capitalization (USD)
139,087,954
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
5.956
Moving average 20 days
6.986
Moving average 50 days
8.43
Moving average 100 days
9.968
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+43.85%
Price spread / (MMA100)
+70.10%
STIM
RSI 9 days
10.38
RSI 14 days
15.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -4.42% | -34.97% | +40.72% | 152M | |
| +0.70% | +0.34% | +0.11% | +89.37% | 174B | |
| +0.54% | -0.72% | +26.28% | +83.03% | 143B | |
| +0.26% | +2.34% | +37.22% | +254.61% | 99.04B | |
| -0.09% | +8.11% | -22.46% | +33.12% | 95.22B | |
| +0.21% | +1.54% | -18.54% | +97.75% | 84.82B | |
| +0.22% | +3.17% | -24.72% | +70.12% | 82.24B | |
| +0.44% | +2.63% | -13.27% | +64.89% | 75.14B | |
| +0.67% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +0.58% | +2.51% | +45.92% | +171.36% | 46.36B | |
| Average | +0.51% | +2.36% | -1.29% | +94.61% | 86.76B | |
| Weighted average by Cap. | +0.34% | +2.96% | +2.61% | +98.51% |
Historical Quotes: Neostellar Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.wTFSzKEyZLbh9rB0UAqDPht9JEMSsPIdKuRDPZctBRo.r3oLuexbKYG4ldlMBDzbc30KURplh5kkQqoGC_EUPXz4RGeB11kLwaiShA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:41 | 5.840 | 200 | 32,466 |
| 14:36:23 | 5.840 | 100 | 32,266 |
| 14:36:09 | 5.845 | 100 | 32,166 |
| 14:36:06 | 5.848 | 400 | 32,066 |
| 14:36:06 | 5.860 | 400 | 31,666 |
| 14:36:06 | 5.845 | 1,100 | 31,266 |
| 14:34:53 | 5.840 | 500 | 30,166 |
| 14:33:54 | 5.840 | 1,500 | 29,666 |
| 14:32:03 | 5.840 | 100 | 28,166 |
| 14:32:03 | 5.840 | 100 | 28,066 |
Price Extremes
| 1 week | 5.72 |  | 6.28 |
| 1 month | 5.72 | | 8.03 |
| Current year | 5.72 | | 14.98 |
| 1 year | 5.72 | | 14.98 |
| 3 years | 3.32 | | 14.98 |
| 5 years | 2.9 | | 16.12 |
| 10 years | 2.9 | | 16.4 |
Monthly variations
Annual variations
| 2026 | -39.19% | ||
| 2025 | +60.54% | ||
| 2024 | +49.24% | ||
| 2023 | +3.68% | ||
| 2022 | -70.66% | ||
| 2021 | -1.07% | ||
| 2020 | +99.85% | ||
| 2019 | +25.48% | ||
| 2018 | -4.22% | ||
| 2017 | +8.35% | ||
| 2016 | -46.32% | ||
| 2015 | +8.57% | ||
| 2014 | -28.62% | ||
| 2013 | +43.42% | ||
| 2012 | -39.57% | ||
| 2011 | -4.45% |
- Stock Market
- Stocks
- NSLR Stock
- Quotes Neostellar Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
