SUS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 JPY | +0.27% |
|
+1.25% | +3.39% |
| 04-01 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| 01-09 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 743 ¥ | 725 ¥ | 729 ¥ | 731 ¥ |
| Volume | 5 400 | 8 700 | 7 800 | 6 300 |
| Change | +0.54% | -2.42% | +0.55% | +0.27% |
| Opening | 739.00 | 736.00 | 725.00 | 731.00 |
| High | 743.00 | 740.00 | 732.00 | 731.00 |
| Low | 732.00 | 725.00 | 721.00 | 721.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -1.48% | ||
| 3 months | -14.00% | ||
| 6 months | +3.98% | ||
| Current year | +3.39% | ||
| 1 year | -14.90% | ||
| 3 years | +64.27% | ||
| 5 years | +15.12% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
8 480
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
6 198 880.00
Avg. Volume 20 sessions USD
39 468.27
Record volume 1
6 231 100
Record volume 2
4 640 600
Record volume 3
4 114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 516 435 213
Capitalization (USD)
41 490 143
Net sales (JPY)
11 501 000 000
Net sales (USD)
73 226 867
Number of employees
1 945
Sales / Employee (JPY)
5 913 111
Sales / Employee (USD)
37 649
Free-Float
36.72 %
Free-Float capitalization (JPY)
2 426 523 189
Free-Float capitalization (USD)
15 449 673
Average Daily Capital Traded
0.1%
Highs and lows
1 week
721.00
743.00
1 month
707.00743.00
Current year
701.00867.00
1 year
592.001 116.00
3 years
396.001 631.00
5 years
255.001 631.00
10 years
255.001 931.00
Indicators
Moving average 5 days
731.20
Moving average 20 days
723.20
Moving average 50 days
741.48
Moving average 100 days
768.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
51.59
RSI 14 days
49.45
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.25% | +3.39% | -14.90% | 41.49M | ||
| +2.43% | -0.14% | +33.10% | +76.03% | 76.03B | ||
| -0.52% | +1.49% | +2.38% | +7.83% | 44.12B | ||
| -0.67% | +0.29% | -11.63% | +1.69% | 5.35B | ||
| -0.27% | +0.31% | -29.48% | -18.02% | 1.78B | ||
| -0.81% | -2.47% | +7.75% | +28.33% | 1.51B | ||
| -0.06% | 0.00% | +0.52% | +35.06% | 1.41B | ||
| +0.86% | -3.39% | -14.99% | +1.68% | 1.1B | ||
| -1.57% | -0.05% | -33.09% | -32.16% | 1.08B | ||
| +0.43% | -2.87% | +14.09% | +45.36% | 856M | ||
| +2.14% | -1.85% | +100.84% | +128.71% | 791M | ||
| -0.79% | -2.85% | -0.69% | +18.49% | 770M | ||
| +0.75% | -2.43% | +20.17% | +3.34% | 739M | ||
| 0.00% | +3.42% | -2.98% | +12.05% | 729M | ||
| -0.70% | -8.82% | -27.73% | -38.28% | 542M | ||
| +1.52% | +3.26% | -3.69% | - | 474M | ||
| Average | +0.19% | -0.63% | +3.62% | +17.01% | ||
| Weighted average by Cap. | +1.15% | -0.74% | +18.60% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301c9e77026337d4e908454e9b242103.3xy_ExfT8vlp_mAXCDQWII9wF8TAOgG7giPuM2f6LEw.p1nrTHixvYgKjjYkfnp3VOsqZI61bjDS23yIdl-2aQ3rWIhEQ4GiwQqrLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 731 | 100 | 6,300 |
| 04:32:03 | 731 | 100 | 6,200 |
| 03:22:27 | 721 | 100 | 6,100 |
| 03:22:27 | 722 | 100 | 6,000 |
| 03:22:27 | 725 | 100 | 5,900 |
| 03:22:27 | 726 | 100 | 5,800 |
| 03:22:05 | 727 | 100 | 5,700 |
| 02:39:29 | 728 | 200 | 5,600 |
| 02:28:42 | 728 | 1,000 | 5,400 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -20.20% | ||
| 2022 | -30.73% | ||
| 2021 | +238.36% | ||
| 2020 | -28.00% | ||
| 2019 | -5.23% | ||
| 2018 | -49.98% | ||
| 2017 | +3.50% |
- Stock Market
- Equities
- 6554 Stock
- Quotes SUS Co.,Ltd.
