SURTECO GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | -1.83% |
|
-1.83% | -0.62% |
| 04-30 | Surteco Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Surteco Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.2 € | 16.4 € | 16.4 € | 16.1 € |
| Volume | 250 | 1 651 | 186 | 361 |
| Change | 0.00% | +1.23% | 0.00% | -1.83% |
| Opening | 16.00 | 16.00 | 16.00 | 16.00 |
| High | 16.20 | 16.40 | 16.40 | 16.10 |
| Low | 16.00 | 15.90 | 16.00 | 15.90 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -4.17% | ||
| 1 month | -4.73% | ||
| 3 months | +14.18% | ||
| 6 months | -0.62% | ||
| Current year | -0.62% | ||
| 1 year | -16.15% | ||
| 3 years | -41.45% | ||
| 5 years | -36.61% | ||
| 10 years | -46.51% |
Volumes
marketsDaily volume
361
Estimated daily volume
361
Avg. Volume 20 sessions
423
Daily volume ratio
0.85
Avg. Volume 20 sessions
6 810.30
Avg. Volume 20 sessions USD
7 294.65
Record volume 1
558 912
Record volume 2
292 480
Record volume 3
249 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
249 723 106
Capitalization (USD)
267 483 413
Net sales (EUR)
835 089 000
Net sales (USD)
894 480 530
Number of employees
3 694
Sales / Employee (EUR)
226 066
Sales / Employee (USD)
242 144
Free-Float
16.9 %
Free-Float capitalization (EUR)
42 203 196
Free-Float capitalization (USD)
45 204 687
Average Daily Capital Traded
0%
Highs and lows
1 week
15.90
16.40
1 month
15.9016.80
Current year
12.9017.50
1 year
12.9019.70
3 years
12.9040.40
5 years
12.9040.40
10 years
12.9040.40
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.45
Moving average 50 days
16.43
Moving average 100 days
15.56
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
49.82
RSI 14 days
49.59
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | -0.62% | -16.15% | 267M | ||
| -1.11% | -9.15% | +0.19% | +6.14% | 2.66B | ||
| +7.30% | -5.13% | -56.21% | -61.63% | 1.54B | ||
| +0.52% | -3.47% | -11.50% | -1.81% | 1.17B | ||
| +0.12% | -1.82% | -13.02% | -28.11% | 924M | ||
| +1.18% | -1.59% | -13.51% | -8.99% | 667M | ||
| +0.64% | -10.72% | +8.83% | +14.40% | 566M | ||
| +0.65% | +0.87% | +1.42% | +38.10% | 382M | ||
| -0.56% | -2.45% | -41.41% | -32.83% | 324M | ||
| +1.23% | -1.39% | -18.67% | -12.49% | 300M | ||
| -0.19% | +0.19% | +2.16% | -6.98% | 299M | ||
| +0.97% | +0.27% | -17.72% | +9.36% | 270M | ||
| -3.34% | +3.34% | -40.60% | -70.35% | 258M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +3.20% | +5.88% | +25.45% | +70.86% | 218M | ||
| +0.39% | -0.19% | -1.70% | -8.13% | 199M | ||
| Average | +0.58% | -0.22% | -11.06% | -6.79% | ||
| Weighted average by Cap. | +0.99% | -2.81% | -13.95% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c027847923609a0131333c2a16e0791b.vxKnBRPNt0ExnUi0yrwYc6FBFw1n-iy4AlM5Y9J6rsY.6lPNVlaH8ix02XzSnstzHfk7T3U4g3nzWydIVL9C-pbnfuhxYqTuKGLsKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:03 | 16.1 | 73 | 361 |
| 12:18:35 | 15.9 | 4 | 288 |
| 12:17:05 | 16 | 200 | 284 |
| 11:56:05 | 16 | 15 | 84 |
| 11:54:16 | 16 | 61 | 69 |
| 11:31:47 | 16 | 5 | 8 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -15.18% | ||
| 2022 | -49.60% | ||
| 2021 | +57.26% | ||
| 2020 | +6.40% | ||
| 2019 | +1.57% | ||
| 2018 | -17.10% | ||
| 2017 | +13.67% | ||
| 2016 | +9.23% | ||
| 2015 | -9.73% | ||
| 2014 | +4.12% | ||
| 2013 | +35.59% | ||
| 2012 | -0.61% | ||
| 2011 | -35.27% | ||
| 2010 | +32.19% | ||
| 2009 | +95.98% | ||
| 2008 | -62.21% | ||
| 2007 | -15.66% | ||
| 2006 | +10.73% | ||
| 2005 | +27.59% | ||
| 2004 | +13.25% | ||
| 2003 | +43.99% | ||
| 2002 | -18.77% | ||
| 2001 | -17.79% | ||
| 2000 | -22.96% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- SUR Stock
- Quotes Surteco Group SE
