Quotes Surana Telecom and Power Limited Bombay S.E.
Equities
SURANAT&P
INE130B01031
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.58 INR | +4.97% |
|
+16.70% | +65.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 24.05 ₹ | 23.21 ₹ | 24.37 ₹ | 25.58 ₹ | 25.58 ₹ |
Volume | 440 859 | 396 917 | 469 079 | 273 105 | 273 105 |
Change | -4.98% | -3.49% | +5.00% | +4.97% | +4.97% |
Opening | 25.82 | 24.15 | 23.67 | 25.39 | 25.39 |
High | 26.57 | 25.25 | 24.37 | 25.58 | 25.58 |
Low | 24.05 | 22.86 | 23.21 | 24.86 | 24.86 |
Performance
1 day | +4.97% | ||
1 week | +16.70% | ||
Current month | +4.97% | ||
1 month | +42.83% | ||
3 months | +72.72% | ||
6 months | +65.78% | ||
Current year | +65.78% | ||
1 year | +172.42% | ||
3 years | +280.65% | ||
5 years | +571.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.86](/images/extremecours_fleche.png)
![Extreme 16.9](/images/extremecours_fleche.png)
![Extreme 13.93](/images/extremecours_fleche.png)
![Extreme 8.68](/images/extremecours_fleche.png)
![Extreme 5.94](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.97% | +16.70% | +65.78% | +172.42% | 39.62M | ||
-0.34% | -4.52% | +16.08% | -5.20% | 145B | ||
-0.07% | -2.43% | +10.40% | +9.69% | 84.82B | ||
+1.69% | 0.00% | +3.79% | +1.44% | 81.67B | ||
-0.48% | -1.82% | +2.70% | +9.85% | 77.35B | ||
+1.74% | +0.99% | -1.83% | +5.88% | 70.67B | ||
+2.44% | -4.80% | +76.01% | +124.60% | 63.13B | ||
-2.73% | -6.05% | - | - | 47.01B | ||
-0.26% | -0.78% | +7.68% | +2.50% | 46.25B | ||
-0.93% | -2.80% | +3.20% | -7.80% | 41.07B | ||
-1.29% | -2.74% | -4.46% | -0.32% | 37.31B | ||
-0.41% | +1.12% | +38.95% | +72.24% | 36.92B | ||
-0.45% | -2.36% | -3.91% | -15.97% | 34.61B | ||
-0.60% | -2.73% | -2.41% | -2.49% | 30.92B | ||
+1.82% | +1.36% | -8.94% | -14.50% | 29.95B | ||
+1.55% | -0.80% | +127.21% | +235.45% | 29.87B | ||
Average | +0.41% | -1.10% | +22.02% | +39.19% | ||
Weighted average by Cap. | +0.16% | -1.37% | +16.66% | +21.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:39 | 25.58 | 10 | 272,605 |
10:58:04 | 25.58 | 20 | 272,595 |
10:54:31 | 25.58 | 500 | 272,575 |
10:39:09 | 25.58 | 600 | 272,075 |
10:37:27 | 25.58 | 100 | 271,475 |
10:37:00 | 25.58 | 201 | 271,375 |
10:36:06 | 25.58 | 1 | 271,174 |
10:35:38 | 25.58 | 50 | 271,173 |
10:33:31 | 25.58 | 5 | 271,123 |
Monthly variations
Annual change
2024 | +65.78% | ||
2023 | +40.40% | ||
2022 | +3.78% | ||
2021 | +81.96% | ||
2020 | +62.57% | ||
2019 | -22.17% | ||
2018 | -24.96% | ||
2017 | +25.87% | ||
2016 | -22.08% | ||
2015 | -28.16% | ||
2014 | -8.42% |
- Stock Market
- Equities
- SURANAT&P Stock
- SURANAT&P Stock
- Quotes Surana Telecom and Power Limited