Stock 3998 SURALA NET CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SuRaLa Net Co.,Ltd.

Equities

3998

JP3410450005

Professional Information Services

Market Closed - Japan Exchange
Other stock markets
 07:00:00 28/06/2024 BST 		5-day change 1st Jan Change
475 JPY 0.00% Intraday chart for SuRaLa Net Co.,Ltd. +8.70% +5.09%
05-31 Tranche Update on SuRaLa Net Co.,Ltd.'s Equity Buyback Plan announced on May 2, 2024. CI
05-30 SuRaLa Net Co.,Ltd.'s Equity Buyback announced on May 2, 2024, has closed with 111,900 shares, representing 1.71% for ¥49.97 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
SuRaLa Net Co.,Ltd.(3998) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 474 ¥ 484 ¥ 475 ¥ 475 ¥ 475 ¥
Volume 54 700 61 300 28 000 33 500 33 500
Change +3.27% +2.11% -1.86% 0.00% 0.00%
Opening 459.00 476.00 485.00 475.00 475
High 474.00 496.00 485.00 480.00 480
Low 459.00 475.00 475.00 464.00 464

Performance

1 week+8.70%
Current month-1.66%
1 month+19.65%
3 months+15.29%
6 months+9.45%
Current year+5.09%
1 year-27.92%
3 years-79.78%
5 years-25.20%

Volumes

markets
Daily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
63 473
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
30 149 675.00
Avg. Volume 20 sessions USD
187 319.93
Record volume 1
11 889 300
Record volume 2
6 960 300
Record volume 3
6 883 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
3 067 227 587
Capitalization (USD)
19 056 685
Net sales (JPY)
2 145 000 000
Net sales (USD)
13 326 885
Number of employees
100
Sales / Employee (JPY)
21 450 000
Sales / Employee (USD)
133 269
Free-Float
65.61 %
Free-Float capitalization (JPY)
2 089 940 651
Free-Float capitalization (USD)
12 984 801
Average Daily Capital Traded
0.98%

Highs and lows

1 week
441.00
Extreme 441
496.00
1 month
435.00
Extreme 435
572.00
Current year
391.00
Extreme 391
572.00
1 year
391.00
Extreme 391
688.00
3 years
391.00
Extreme 391
2 988.00
5 years
391.00
Extreme 391
9 350.00
10 years
391.00
Extreme 391
9 350.00

Indicators

Moving average 5 days
466.20
Moving average 20 days
456.35
Moving average 50 days
427.72
Moving average 100 days
422.94
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
62.10
RSI 14 days
60.10

Sector Comparison - Education & Training Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
SURALA NET CO.,LTD. Stock SuRaLa Net Co.,Ltd.
0.00%+8.70%+5.09%-27.92% 19.06M
CENGAGE LEARNING HOLDINGS II, INC. Stock Cengage Learning Holdings II, Inc.
+33.96%-.--%+82.05%+48.04% 1.11B
CHEGG, INC. Stock Chegg, Inc.
+6.76%+10.88%-72.18%-64.21% 303M
BIOTE CORP. Stock biote Corp.
+1.08%+2.33%+51.21%+14.22% 212M
DAEKYO CO., LTD. Stock Daekyo Co., Ltd.
-0.81%-1.40%-5.02%-9.23% 135M
FLOWSPARKS N.V. Stock FLOWSPARKS N.V.
0.00%0.00%+8.70%+8.70% 57.68M
Average+6.83%+4.24%+11.64%-5.07%
Weighted average by Cap.+21.70%+2.27%+43.56%+19.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3e0df59ed0689.TqOGEYakd7IFXByxil0VmU_oq8TaEVkOwYGIg4Ry7u8.F_PVa_eTMt4yC1jA-zEk1ie4wqKXdQ1_u7K89tVAmNwqlPB8wpIc5mgdXQ
DatePriceVolumeDaily volume
07:00:00 475 600 33,500
06:59:19 479 100 32,900
06:51:02 475 100 32,800
06:47:18 477 200 32,700
06:47:18 477 400 32,500
06:46:03 477 100 32,100
06:41:01 477 100 32,000
06:37:01 477 100 31,900
06:36:01 476 100 31,800
06:35:01 476 100 31,700

Chart SuRaLa Net Co.,Ltd.

Chart SuRaLa Net Co.,Ltd.
More charts

Monthly variations

Annual change

2024+5.09%
2023-42.42%
2022-52.74%
2021-69.35%
2020+477.21%
2019-26.76%
2018+80.82%
2017-24.49%
  1. Stock Market
  2. Equities
  3. 3998 Stock
  4. Quotes SuRaLa Net Co.,Ltd.