|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 292.00 JPY | -0.68% |
|
+0.69% | -12.84% |
Stock exchange
Japan Exchange
3998 292.00 ¥
-0.68%
1.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3998 | 292.00JPY | -0.68% | 1.99M ¥ |
Quotes 5-day view: SuRaLa Net Co.,Ltd.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥292.00 | JP¥291.00 | JP¥295.00 | JP¥294.00 | JP¥292.00 |
| Volume | 5,200 | 3,700 | 4,900 | 1,800 | 6,800 |
| Change | +0.69% | -0.34% | +1.37% | -0.34% | -0.68% |
| Opening | JP¥294.00 | JP¥292.00 | JP¥293.00 | JP¥295.00 | JP¥290.00 |
| High | JP¥294.00 | JP¥292.00 | JP¥295.00 | JP¥295.00 | JP¥292.00 |
| Low | JP¥288.00 | JP¥288.00 | JP¥290.00 | JP¥290.00 | JP¥289.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | -0.68% | ||
| 1 month | +1.04% | ||
| 3 months | -5.19% | ||
| 6 months | -7.59% | ||
| Current year | -12.84% | ||
| 1 year | -27.54% | ||
| 3 years | -51.82% | ||
| 5 years | -88.13% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
6,800
Avg. Volume 20 sessions
3,087
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
901,404
Avg. Volume 20 sessions USD
5,742.84
Record volume 1
11,889,300
Record volume 2
6,960,300
Record volume 3
6,883,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,842,408,498
Market Cap (USD)
11,737,254
Net sales (JPY)
1,932,000,000
Net sales (USD)
12,308,006
Number of employees
104
Sales / Employee (JPY)
18,576,923
Sales / Employee (USD)
118,346
Free-Float
58.9%
Free-Float capitalization (JPY)
1,151,493,266
Free-Float capitalization (USD)
7,335,707
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
292.8
Moving average 20 days
294.7
Moving average 50 days
301.82
Moving average 100 days
306.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+4.85%
RSI 9 days
49.7
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +0.69% | -27.54% | -51.82% | 11.74M | |
| +5.10% | -0.70% | -18.30% | -28.65% | 131M | |
| -6.61% | -5.34% | -58.60% | -92.87% | 77.22M | |
| Average | -0.73% | -1.78% | -34.81% | -57.78% | 73.21M | |
| Weighted average by Cap. | +0.67% | -2.26% | -32.96% | -52.47% |
Historical Quotes: SuRaLa Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9caf85a7acf9c4.rVfBHjBkZfEsjone-AF56X0KMtKo-7j0x8Pudg7qM6A.4Q6xcXFSIMFo_PCbnW4vhBs-S6fPmu_FvfSHKT64feGeb7hGalYmtmXIuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 292.00 | 300 | 6,800 |
| 07:05:46 | 291.00 | 100 | 6,500 |
| 04:57:59 | 291.00 | 100 | 6,400 |
| 04:55:46 | 290.00 | 100 | 6,300 |
| 04:32:43 | 289.00 | 500 | 6,200 |
| 04:30:00 | 289.00 | 100 | 5,700 |
| 01:02:46 | 290.00 | 100 | 5,600 |
Price Extremes
| 1 week | 288 |  | 295 |
| 1 month | 288 | | 303 |
| Current year | 287 | | 377 |
| 1 year | 287 | | 425 |
| 3 years | 287 | | 615 |
| 5 years | 287 | | 2,759 |
| 10 years | 287 | | 9,350 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | -10.43% | ||
| 2024 | -17.26% | ||
| 2023 | -42.42% | ||
| 2022 | -52.74% | ||
| 2021 | -69.35% | ||
| 2020 | +477.21% | ||
| 2019 | -26.76% | ||
| 2018 | +80.82% | ||
| 2017 | -24.49% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes SuRaLa Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
