SUPURVA HEALTHCARE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
+100.00% | 0.00% |
| 2021 | Supurva Healthcare Group, Inc. Plans to Acquire Medical Office Building in California | CI |
| 2019 | Web to Door, Inc. Reports Unaudited Revenue Results for Fourth Quarter and Full Year of 2018 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0001 $ | 0.0002 $ | 0.0002 $ |
| Volume | 3 270 000 | 2 000 000 | 16 013 333 | 36 351 110 |
| Change | +50.00% | -33.33% | +100.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 6 months | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -97.87% | ||
| 5 years | -99.80% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
36 351 110
Estimated daily volume
36 351 110
Avg. Volume 20 sessions
71 614 578
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
14 322.92
Record volume 1
1 621 182 220
Record volume 2
387 627 768
Record volume 3
359 927 321
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
689 348
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.30
10 years
0.000.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.12
RSI 14 days
46.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883c5530fd98163d91f6.E2bDimdC7XnVUcFKKx5TgTlH8Uflu4Up4hBc9JpMOps.QQvy3S4r2E7kH4MPTXYKsXo0kHKcw6hBg3QRhasWUfdhK5rrVxurD71ihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:20:42 | 0.0002 | 200,000 | 72,702,220 |
| 18:20:42 | 0.0002 | 200,000 | 72,502,220 |
| 16:21:07 | 0.0001 | 1,000 | 72,302,220 |
| 16:21:07 | 0.0001 | 1,000 | 72,301,220 |
| 15:53:37 | 0.0001 | 9,950,000 | 72,300,220 |
| 15:53:37 | 0.0001 | 9,950,000 | 62,350,220 |
| 15:53:27 | 0.0001 | 50,000 | 52,400,220 |
| 15:53:27 | 0.0001 | 50,000 | 52,350,220 |
| 15:32:45 | 0.0001 | 1,000,000 | 52,300,220 |
| 15:32:45 | 0.0001 | 1,000,000 | 51,300,220 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -95.65% | ||
| 2021 | -92.46% | ||
| 2020 | -84.75% | ||
| 2019 | 0.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.80% | ||
| 2013 | -96.00% | ||
| 2012 | -98.75% | ||
| 2011 | -11.11% | ||
| 2010 | -80.00% | ||
| 2009 | -91.00% | ||
| 2008 | +49,900.00% | ||
| 2007 | -99.88% | ||
| 2006 | +84,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -90.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -90.00% | ||
| 1994 | 0.00% | ||
| 1993 | -94.44% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- SPRV Stock
- Quotes Supurva Healthcare Group, Inc.
