SUPREME HOLDINGS & HOSPITALITY (INDIA) LIMITED Quotes Supreme Holdings & Hospitality (India) Limited
Equities
SUPREMEHO
INE822E01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 INR | +1.13% |
|
+0.42% | -0.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.95 ₹ | 58.5 ₹ | 59.74 ₹ | 58.54 ₹ | 59.2 ₹ |
| Volume | 37 279 | 7 480 | 27 486 | 9 460 | 13 977 |
| Change | +1.67% | -0.76% | +2.12% | -2.01% | +1.13% |
| Opening | 59.90 | 58.50 | 59.50 | 60.95 | 58.9 |
| High | 59.90 | 58.50 | 60.00 | 60.95 | 60.57 |
| Low | 56.75 | 57.60 | 57.51 | 58.00 | 58.85 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.42% | ||
| Current month | +2.48% | ||
| 1 month | -3.39% | ||
| 3 months | +29.71% | ||
| 6 months | -0.13% | ||
| Current year | -0.35% | ||
| 1 year | -32.40% | ||
| 3 years | +137.27% | ||
| 5 years | +311.11% | ||
| 10 years | +248.24% |
Volumes
marketsDaily volume
13 977
Estimated daily volume
13 977
Avg. Volume 20 sessions
13 540
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
801 568.00
Avg. Volume 20 sessions USD
9 608.40
Record volume 1
1 779 796
Record volume 2
1 721 425
Record volume 3
1 637 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 172 258 113
Capitalization (USD)
26 038 858
Net sales (INR)
731 119 000
Net sales (USD)
8 763 923
Number of employees
19
Sales / Employee (INR)
38 479 947
Sales / Employee (USD)
461 259
Free-Float
35.55 %
Free-Float capitalization (INR)
772 283 554
Free-Float capitalization (USD)
9 257 363
Average Daily Capital Traded
0.04%
Highs and lows
1 week
56.75
60.95
1 month
51.0062.30
Current year
41.7970.00
1 year
41.7996.60
3 years
9.44165.70
5 years
5.27165.70
10 years
5.27165.70
Indicators
Moving average 5 days
58.93
Moving average 20 days
58.26
Moving average 50 days
60.16
Moving average 100 days
58.59
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
57.14
RSI 14 days
53.27
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.42% | -0.35% | -32.40% | 26.04M | ||
| +0.35% | +1.12% | -10.69% | +14.77% | 3.01B | ||
| +1.12% | +2.27% | -11.40% | +1.70% | 2.4B | ||
| -0.70% | -0.53% | -26.97% | -40.55% | 1.5B | ||
| +0.80% | +1.50% | +4.75% | +16.21% | 995M | ||
| +0.51% | +0.39% | +3.71% | +1.43% | 814M | ||
| +1.20% | +3.70% | 0.00% | -17.65% | 721M | ||
| -0.30% | -5.62% | -24.83% | -37.78% | 518M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.38% | +14.33% | +57.39% | +214.99% | 405M | ||
| -2.73% | -1.61% | -0.47% | +63.98% | 371M | ||
| +1.64% | +1.71% | -20.80% | -46.77% | 367M | ||
| -0.55% | -3.23% | +12.50% | +26.32% | 285M | ||
| +0.25% | -5.15% | -29.44% | -21.66% | 264M | ||
| 0.00% | -1.47% | +19.29% | +33.11% | 262M | ||
| +4.86% | -0.44% | -18.40% | +13.28% | 235M | ||
| Average | +0.34% | +0.22% | -2.86% | +11.81% | ||
| Weighted average by Cap. | +0.35% | -0.02% | -7.38% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc76086dc.iQx__HB08ftTKIjytNX3BEMhB27Klk5ijDKLjpnhzLw.-X4TmR8VwKE2Q9yk7IGEaAdkcy-ipjYu43bu5dzT-dXWa0eJBkSEyj5mxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:58 | 59.2 | 153 | 13,977 |
| 10:52:52 | 59.2 | 7 | 13,824 |
| 10:50:45 | 59.2 | 2 | 13,817 |
| 10:48:10 | 59.2 | 6 | 13,815 |
| 10:28:30 | 59.2 | 655 | 13,809 |
| 10:25:51 | 59.2 | 53 | 13,154 |
| 10:22:27 | 59.99 | 10 | 13,101 |
| 10:17:47 | 60 | 50 | 13,091 |
| 10:17:25 | 60 | 5 | 13,041 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -50.18% | ||
| 2022 | +590.50% | ||
| 2021 | +15.67% | ||
| 2020 | -2.23% | ||
| 2019 | -29.79% | ||
| 2018 | -10.90% | ||
| 2017 | -20.75% | ||
| 2016 | -37.14% | ||
| 2015 | +122.73% | ||
| 2014 | -12.18% | ||
| 2013 | -39.20% | ||
| 2012 | +19.42% | ||
| 2011 | -5.74% |
- Stock Market
- Equities
- SUPREMEHO Stock
- Quotes Supreme Holdings & Hospitality (India) Limited
