End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 MYR | +3.17% |
|
-1.52% | +50.29% |
03-25 | Malaysian Shares Start Week in Red on Higher Inflation; Shares of Ge-Shen Plummet 15% | MT |
03-25 | Superlon's Profit Shoots Up in Fiscal Q3; Shares Rally 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.29 RM | 1.29 RM | 1.34 RM | 1.26 RM | 1.3 RM |
Volume | 423 500 | 281 300 | 577 500 | 859 400 | 377 200 |
Change | -2.27% | 0.00% | +3.88% | -5.97% | +3.17% |
Opening | 1.32 | 1.29 | 1.30 | 1.34 | 1.28 |
High | 1.32 | 1.31 | 1.35 | 1.34 | 1.30 |
Low | 1.27 | 1.27 | 1.29 | 1.26 | 1.27 |
Performance
1 day | +3.17% | ||
1 week | -1.52% | ||
1 month | +8.33% | ||
3 months | +35.42% | ||
6 months | +54.76% | ||
Current year | +50.29% | ||
1 year | +103.12% | ||
3 years | +42.86% | ||
5 years | +30.65% | ||
10 years | +282.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 0.735](/images/extremecours_fleche.png)
![Extreme 0.605](/images/extremecours_fleche.png)
![Extreme 0.58](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -1.52% | +50.29% | +103.12% | 42.34M | ||
+0.10% | +1.98% | +2.24% | +10.26% | 145B | ||
-0.88% | -2.14% | +23.39% | +39.11% | 136B | ||
-0.12% | -3.00% | +30.20% | +58.64% | 126B | ||
+1.73% | +1.87% | +13.18% | +22.91% | 61.95B | ||
+0.14% | -1.07% | +1.10% | +4.47% | 38.53B | ||
-0.36% | -4.33% | +80.24% | +263.74% | 32.52B | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.62B | ||
+0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
+2.85% | +5.67% | -11.34% | -14.68% | 30.51B | ||
-0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
-1.89% | -1.55% | -1.55% | +5.58% | 26.42B | ||
-2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
-1.18% | -3.84% | +11.11% | +13.04% | 19.86B | ||
0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
-1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
Average | -0.06% | -0.12% | +17.00% | +33.58% | ||
Weighted average by Cap. | -0.14% | -0.37% | +16.20% | +32.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.29% | ||
2023 | +39.52% | ||
2022 | -20.00% | ||
2021 | -13.89% | ||
2020 | -5.76% | ||
2019 | -20.42% | ||
2018 | -41.18% | ||
2017 | +61.26% | ||
2016 | +18.78% | ||
2015 | +195.83% | ||
2014 | +37.14% | ||
2013 | +38.16% | ||
2012 | 0.00% | ||
2011 | -2.56% | ||
2010 | -6.02% | ||
2009 | -53.37% | ||
2008 | -2.20% | ||
2007 | +10.98% |
- Stock Market
- Equities
- SUPERLN Stock
- Quotes Superlon Holdings