Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.12 INR | -1.43% | -8.56% | -11.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
---|---|---|---|---|---|
Last | 46.52 ₹ | 48 ₹ | 44.76 ₹ | 44.12 ₹ | 44.12 ₹ |
Volume | 104 | 693 | 1 016 | 37 | 37 |
Change | -3.37% | +3.18% | -6.75% | -1.43% | -1.43% |
Opening | 48.14 | 46.50 | 51.80 | 46.10 | 44.12 |
High | 48.14 | 48.00 | 51.80 | 46.10 | 46.1 |
Low | 46.50 | 45.00 | 43.60 | 44.12 | 44.12 |
Performance
1 day | -1.43% | ||
1 week | -8.56% | ||
Current month | -8.08% | ||
1 month | -2.11% | ||
3 months | -24.79% | ||
6 months | -6.13% | ||
Current year | -11.76% | ||
1 year | -32.54% | ||
3 years | +105.21% | ||
5 years | +337.70% | ||
10 years | -79.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -8.56% | -11.76% | -32.54% | 7.46M | ||
-0.46% | -0.95% | +11.74% | +42.12% | 16.3B | ||
-1.33% | -0.22% | +30.08% | +87.14% | 14.13B | ||
-0.83% | +0.42% | +26.03% | +30.47% | 12.87B | ||
-3.58% | -4.05% | +3.15% | +4.15% | 11.48B | ||
-0.29% | -2.71% | -8.59% | +8.87% | 8.74B | ||
-0.04% | -0.75% | +12.70% | +11.12% | 8.54B | ||
-2.17% | -7.94% | -8.94% | -29.29% | 7.68B | ||
-1.62% | +1.79% | +22.42% | +19.20% | 6.74B | ||
-0.59% | +0.78% | +9.33% | -0.97% | 6.04B | ||
-14.90% | -2.64% | +1.02% | +5.32% | 4.69B | ||
-2.63% | -0.58% | +2.70% | +20.86% | 4.42B | ||
+4.51% | +3.73% | -3.47% | -12.58% | 3.89B | ||
+2.34% | -2.42% | -7.67% | +2.67% | 3.14B | ||
-1.68% | -1.74% | +6.12% | -0.07% | 3.04B | ||
-1.79% | -3.43% | +1.86% | +17.27% | 2.53B | ||
Average | -1.63% | -0.68% | +5.42% | +10.86% | ||
Weighted average by Cap. | -1.54% | -0.19% | +10.17% | +22.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -22.60% | ||
2022 | +142.86% | ||
2021 | +248.17% | ||
2020 | -24.21% | ||
2016 | -48.31% | ||
2015 | -15.58% | ||
2014 | -71.83% | ||
2013 | +203.70% | ||
2012 | -43.22% | ||
2011 | +551.37% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +52.08% | ||
1999 | 0.00% | ||
1998 | -12.73% | ||
1997 | -7.56% | ||
1996 | -17.93% |
- Stock Market
- Equities
- SIEL Stock
- Quotes Superior Industrial Enterprises Limited