SUPER TOOL CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 JPY | 0.00% |
|
+1.44% | +9.95% |
| 2021 | Super Tool Co. Ltd.'s Equity Buyback announced on July 15, 2021, has expired. | CI |
| 2021 | Nihon Global Growth Partners Management Submits Shareholder Proposal to Super Tool | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 2111 ¥ | 2110 ¥ | 2110 ¥ | 2110 ¥ |
| Volume | 2 400 | 200 | 300 | 1 300 |
| Change | +1.49% | -0.05% | 0.00% | 0.00% |
| Opening | 2,100.00 | 2,070.00 | 2,120.00 | 2,110.00 |
| High | 2,111.00 | 2,110.00 | 2,120.00 | 2,144.00 |
| Low | 2,079.00 | 2,070.00 | 2,085.00 | 2,110.00 |
Performance
| 1 week | +1.44% | ||
| Current month | +3.69% | ||
| 1 month | +1.69% | ||
| 3 months | +0.52% | ||
| 6 months | +8.59% | ||
| Current year | +9.95% | ||
| 1 year | +8.54% | ||
| 3 years | -2.31% | ||
| 5 years | -7.13% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
977
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
2 061 470.00
Avg. Volume 20 sessions USD
13 148.06
Record volume 1
111 200
Record volume 2
110 600
Record volume 3
97 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 943 044 214
Capitalization (USD)
31 526 736
Net sales (JPY)
6 981 000 000
Net sales (USD)
44 524 818
Number of employees
102
Sales / Employee (JPY)
68 441 176
Sales / Employee (USD)
436 518
Free-Float
53.22 %
Free-Float capitalization (JPY)
2 673 632 962
Free-Float capitalization (USD)
17 052 431
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 070.00
2 144.00
1 month
2 030.002 144.00
Current year
1 922.002 174.00
1 year
1 912.002 174.00
3 years
1 900.002 580.00
5 years
1 774.002 630.00
10 years
1 774.002 635.00
Indicators
Moving average 5 days
2 104.20
Moving average 20 days
2 059.55
Moving average 50 days
2 040.86
Moving average 100 days
2 047.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
75.15
RSI 14 days
68.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.44% | +9.95% | +8.54% | 31.53M | ||
| -1.55% | -0.88% | +16.74% | +24.72% | 93.14B | ||
| -1.49% | +1.90% | +13.96% | +42.58% | 68.51B | ||
| -0.99% | +6.19% | +21.35% | +46.41% | 38.22B | ||
| -0.72% | +2.18% | +22.29% | +26.20% | 34.11B | ||
| -1.60% | -1.38% | +1.65% | +4.77% | 27.44B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| -1.34% | -0.35% | -0.87% | +4.66% | 26B | ||
| -0.88% | +1.19% | +17.12% | +24.11% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -0.60% | +0.10% | +19.31% | +23.09% | 19.43B | ||
| -0.30% | +0.34% | -7.24% | -2.08% | 14.14B | ||
| -2.09% | +1.92% | -13.26% | -4.34% | 13.38B | ||
| -1.73% | +0.60% | +8.40% | +29.81% | 13.28B | ||
| -0.79% | +1.30% | +48.57% | +74.26% | 12.56B | ||
| -1.18% | +0.18% | +7.73% | +45.67% | 10.7B | ||
| Average | -0.74% | +1.21% | +11.14% | +22.50% | ||
| Weighted average by Cap. | -0.93% | +1.49% | +12.92% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | -4.95% | ||
| 2022 | +1.20% | ||
| 2021 | -14.01% | ||
| 2020 | -5.03% | ||
| 2019 | +11.86% | ||
| 2018 | -5.86% | ||
| 2017 | +8.67% | ||
| 2016 | -6.56% | ||
| 2015 | +9.33% | ||
| 2014 | -10.87% | ||
| 2013 | +69.31% | ||
| 2012 | +10.36% | ||
| 2011 | +4.58% | ||
| 2010 | +22.45% | ||
| 2009 | -30.00% | ||
| 2008 | -38.46% | ||
| 2007 | -9.00% | ||
| 2006 | -6.89% | ||
| 2005 | +51.27% | ||
| 2004 | +53.68% | ||
| 2003 | +84.80% | ||
| 2002 | -3.85% | ||
| 2001 | +13.04% | ||
| 2000 | -4.17% | ||
| 1999 | -7.69% | ||
| 1998 | 0.00% | ||
| 1997 | -75.56% | ||
| 1996 | -14.47% | ||
| 1995 | -19.53% | ||
| 1994 | -6.87% |
- Stock Market
- Equities
- 5990 Stock
- Quotes Super Tool Co. Ltd.