Market Closed -
Hong Kong S.E.
09:08:04 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.04
HKD
|
+5.26%
|
|
+5.26%
|
-27.27%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
0.04 $
|
0.04 $
|
0.038 $
|
0.04 $
|
Volume |
5 450 000 |
1 430 000 |
250 000 |
3 200 000 |
Change |
+2.56%
|
-.--%
|
-5.00%
|
+5.26%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
High |
0.05 |
0.04 |
0.04 |
0.04 |
Low |
0.04 |
0.04 |
0.04 |
0.04 |
Estimated daily volume
3 200 000
Avg. Volume 20 sessions
1 597 143
Avg. Volume 20 sessions HKD
63 885.72
Avg. Volume 20 sessions USD
8 170.86
Record volume 1
277 900 000
Record volume 2
208 500 000
Record volume 3
173 350 000
Capital turnover ratio
0.00
Capitalization (HKD)
31 831 741
Capitalization (USD)
4 071 216
Net sales (HKD)
116 132 000
Net sales (USD)
14 853 051
Sales / Employee (HKD)
3 225 889
Sales / Employee (USD)
412 585
Free-Float capitalization (HKD)
15 268 390
Free-Float capitalization (USD)
1 952 796
Average Daily Capital Traded
0.2%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5) -1.50% Price spread / (MMA20) -1.00% Price spread / (MMA50) -11.00% Price spread / (MMA100) -13.00% 347c.g4n_E8d5zjcwC5hvs0Z2V-_7vFHpqzsixnLlo-Q7sHc.97vMX7EUlnIGca0ZhTwOFtfI2WGd_UEa9TCVyZwL4jawsNJ-shKKVkZ90Q Date | Price | Volume | Daily volume |
---|
06:00:04 |
0.04
|
100,000 |
3,000,000 |
04:05:10 |
0.04
|
100,000 |
2,900,000 |
04:01:46 |
0.04
|
100,000 |
2,800,000 |
03:55:29 |
0.038
|
170,000 |
2,700,000 |
03:36:32 |
0.04
|
10,000 |
2,530,000 |
03:35:09 |
0.04
|
20,000 |
2,520,000 |
03:35:09 |
0.04
|
50,000 |
2,500,000 |
03:35:07 |
0.04
|
200,000 |
2,450,000 |
03:34:52 |
0.04
|
2,000,000 |
2,250,000 |
More charts
|