End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.8 THB | +5.62% | -.--% | +5.62% |
05-14 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-23 | Supalai Public Company Limited Approves Dividend for 2023, Payable on 21 May 2024 | CI |
Performance
1 day | +5.62% | ||
6 months | +7.43% | ||
Current year | +5.62% | ||
1 year | -14.55% | ||
3 years | -21.67% | ||
5 years | -21.99% | ||
10 years | -10.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | -.--% | +5.62% | -14.55% | 958M | ||
+0.99% | -1.53% | +28.09% | +56.60% | 26.11B | ||
+0.52% | +5.96% | +20.95% | +74.46% | 25.9B | ||
-0.62% | -4.53% | -15.22% | -30.42% | 25.25B | ||
+0.56% | -6.57% | -3.57% | -18.18% | 24.51B | ||
+0.28% | -4.11% | +5.09% | -19.31% | 20.21B | ||
+3.33% | -1.99% | +33.30% | +53.12% | 20.19B | ||
+0.26% | +4.73% | -2.15% | +27.47% | 18.6B | ||
+1.19% | +12.08% | +52.13% | +129.12% | 18.32B | ||
+1.42% | -2.82% | +1.01% | -26.31% | 16.13B | ||
+2.64% | +0.49% | +16.91% | +31.10% | 14.43B | ||
-2.05% | -6.54% | -10.81% | -10.62% | 13.57B | ||
-0.84% | -3.92% | -25.00% | -34.45% | 13.3B | ||
+0.93% | +0.18% | -17.48% | -17.23% | 13.26B | ||
+0.69% | +2.82% | -6.71% | +21.16% | 12.91B | ||
+1.89% | +4.21% | +11.03% | +16.47% | 12.48B | ||
Average | +1.05% | -0.88% | +5.82% | +14.90% | ||
Weighted average by Cap. | +0.76% | -0.99% | +7.61% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.62% | ||
2023 | -22.27% | ||
2022 | +5.53% | ||
2021 | -9.58% | ||
2019 | -0.41% | ||
2018 | +5.70% | ||
2016 | +8.57% | ||
2013 | +19.32% | ||
2012 | +22.22% | ||
2011 | +311.43% | ||
2008 | -32.30% | ||
2004 | -10.86% | ||
2003 | +91.74% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -60.39% | ||
1995 | -41.25% | ||
1994 | -50.38% |
- Stock Market
- Equities
- SPALI Stock
- SPALI-F Stock
- Quotes Supalai