SUNYES MANUFACTURING (ZHEJIANG) HOLDING CO., LTD. Quotes Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
Equities
002388
CNE100000N38
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | +5.16% |
|
-14.44% | -48.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.46 ¥ | 3.31 ¥ | 3.1 ¥ | 3.26 ¥ |
| Volume | 9 836 300 | 21 703 190 | 17 105 010 | 19 161 400 | 15 267 520 |
| Change | -2.36% | -6.99% | -4.34% | -6.34% | +5.16% |
| Opening | 3.85 | 3.72 | 3.42 | 3.33 | 3.11 |
| High | 3.85 | 3.72 | 3.45 | 3.41 | 3.31 |
| Low | 3.67 | 3.41 | 3.26 | 3.03 | 3.10 |
Performance
| 1 day | +5.16% | ||
| 1 week | -14.44% | ||
| Current month | -14.44% | ||
| 1 month | -21.82% | ||
| 3 months | -23.11% | ||
| 6 months | -48.58% | ||
| Current year | -48.17% | ||
| 1 year | -51.63% | ||
| 3 years | -39.85% | ||
| 5 years | -44.93% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
15 267 520
Avg. Volume 20 sessions
10 941 476
Avg. Volume 20 sessions CNY
35 669 211.76
Avg. Volume 20 sessions USD
4 921 923.19
Record volume 1
135 006 300
Record volume 2
100 201 800
Record volume 3
97 868 910
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 664 829 449
Capitalization (USD)
229 726 486
Net sales (CNY)
2 146 414 872
Net sales (USD)
296 179 495
Number of employees
816
Sales / Employee (CNY)
2 630 410
Sales / Employee (USD)
362 965
Free-Float
55.4 %
Free-Float capitalization (CNY)
925 445 813
Free-Float capitalization (USD)
127 700 417
Average Daily Capital Traded
2.14%
Highs and lows
1 week
3.03
3.85
1 month
3.034.22
Current year
2.636.33
1 year
2.637.59
3 years
2.6310.50
5 years
2.6310.50
10 years
2.6317.15
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.75
Moving average 50 days
4.14
Moving average 100 days
4.34
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+26.99%
Price spread / (MMA100)
+33.13%
STIM
RSI 9 days
28.44
RSI 14 days
32.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | -14.44% | -48.17% | -51.63% | 230M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | -0.16% | -2.08% | -2.20% | +0.58% | ||
| Weighted average by Cap. | -0.29% | -0.98% | +4.15% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.17% | ||
| 2023 | -2.78% | ||
| 2022 | +14.92% | ||
| 2021 | -0.35% | ||
| 2020 | -21.53% | ||
| 2019 | +31.39% | ||
| 2018 | -30.63% | ||
| 2017 | -25.54% | ||
| 2016 | -4.16% | ||
| 2015 | +65.47% | ||
| 2014 | +50.51% | ||
| 2013 | +16.51% | ||
| 2012 | -17.25% | ||
| 2011 | -42.95% | ||
| 2010 | -48.33% |
- Stock Market
- Equities
- 002388 Stock
- Quotes Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
