SUNRISE MANUFACTURE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | -1.38% |
|
-5.46% | -35.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.03 ¥ | 4.84 ¥ | 4.96 ¥ | 5.09 ¥ | 5.02 ¥ | 5.02 ¥ |
| Volume | 2 926 513 | 3 718 319 | 3 632 700 | 2 916 100 | 2 688 600 | 2 688 600 |
| Change | +0.40% | -3.78% | +2.48% | +2.62% | -1.38% | -1.38% |
| Opening | 5.01 | 4.97 | 4.84 | 4.98 | 5.10 | 5.1 |
| High | 5.09 | 4.97 | 5.01 | 5.11 | 5.13 | 5.13 |
| Low | 4.91 | 4.82 | 4.84 | 4.88 | 4.96 | 4.96 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.46% | ||
| Current month | -12.85% | ||
| 1 month | -13.75% | ||
| 3 months | -26.18% | ||
| 6 months | -33.69% | ||
| Current year | -35.23% | ||
| 1 year | -38.78% |
Volumes
marketsDaily volume
2 688 600
Avg. Volume 20 sessions
5 833 452
Avg. Volume 20 sessions CNY
29 283 929.04
Avg. Volume 20 sessions USD
4 029 000.09
Record volume 1
43 301 920
Record volume 2
41 594 550
Record volume 3
33 654 810
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
2 821 101 153
Capitalization (USD)
388 138 381
Net sales (CNY)
4 651 127 180
Net sales (USD)
639 920 682
Number of employees
14 208
Sales / Employee (CNY)
327 360
Sales / Employee (USD)
45 039
Free-Float
14.32 %
Free-Float capitalization (CNY)
406 159 182
Free-Float capitalization (USD)
55 881 005
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.82
5.13
1 month
4.826.16
Current year
4.458.38
1 year
4.4510.48
3 years
4.4517.58
5 years
4.4517.58
10 years
4.4517.58
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.30
Moving average 50 days
5.74
Moving average 100 days
5.97
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
40.40
RSI 14 days
40.44
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -5.46% | -35.23% | -38.78% | 388M | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 386B | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 132B | ||
| +1.14% | -0.79% | -39.70% | -17.68% | 38.1B | ||
| -2.16% | +0.32% | +2.66% | -7.86% | 16.87B | ||
| -2.21% | -4.72% | +21.96% | +44.75% | 11.27B | ||
| +0.72% | +0.08% | +18.53% | +25.46% | 6.35B | ||
| -2.28% | -4.47% | -12.44% | +28.40% | 6.11B | ||
| +5.31% | +0.22% | +29.91% | +31.41% | 6.05B | ||
| -3.39% | -6.86% | -18.09% | -59.53% | 5.75B | ||
| -1.92% | -0.79% | -26.60% | -27.86% | 5.47B | ||
| +1.25% | +2.91% | +4.07% | +5.89% | 5.28B | ||
| -1.88% | -4.35% | -1.37% | +2.83% | 4.73B | ||
| +0.41% | +3.59% | -4.85% | +12.39% | 4.57B | ||
| -0.70% | -1.39% | +8.55% | +13.76% | 4.56B | ||
| 0.00% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| Average | -0.72% | -0.13% | -4.03% | -0.59% | ||
| Weighted average by Cap. | -1.25% | +1.91% | -4.33% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.23% | ||
| 2023 | -27.97% | ||
| 2022 | -10.93% | ||
| 2021 | -15.88% |
- Stock Market
- Equities
- 605138 Stock
- Quotes Sunrise Manufacture Group Co., Ltd.
