SUNREX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 TWD | -0.65% |
|
-2.25% | +2.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 62 NT$ | 61.2 NT$ | 61.1 NT$ | 61.1 NT$ | 60.7 NT$ |
| Volume | 450 023 | 728 664 | 465 504 | 506 655 | 699 962 |
| Change | -0.16% | -1.29% | -0.16% | 0.00% | -0.65% |
| Opening | 62.40 | 61.50 | 61.30 | 61.40 | 61.20 |
| High | 62.40 | 62.20 | 61.60 | 61.70 | 61.20 |
| Low | 61.70 | 61.10 | 61.00 | 61.00 | 60.60 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.25% | ||
| Current month | -0.65% | ||
| 1 month | -2.41% | ||
| 3 months | -5.30% | ||
| 6 months | +8.01% | ||
| Current year | +2.19% | ||
| 1 year | +44.70% | ||
| 3 years | +5.02% | ||
| 5 years | +242.94% | ||
| 10 years | +150.51% |
Volumes
marketsDaily volume
699 962
Avg. Volume 20 sessions
745 465
Avg. Volume 20 sessions TWD
45 249 725.50
Avg. Volume 20 sessions USD
1 399 528.76
Record volume 1
52 706 550
Record volume 2
48 154 400
Record volume 3
38 463 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 736 239 904
Capitalization (USD)
362 990 164
Net sales (TWD)
21 614 782 000
Net sales (USD)
668 523 592
Free-Float
44.29 %
Free-Float capitalization (TWD)
5 244 168 517
Free-Float capitalization (USD)
162 196 888
Average Daily Capital Traded
0.39%
Highs and lows
1 week
60.60
62.20
1 month
60.3064.40
Current year
54.6066.70
1 year
40.2066.70
3 years
33.6066.70
5 years
17.6578.00
10 years
15.5978.00
Indicators
Moving average 5 days
61.22
Moving average 20 days
62.08
Moving average 50 days
62.12
Moving average 100 days
60.97
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
35.80
RSI 14 days
41.35
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.25% | +2.19% | +44.70% | 363M | ||
| -2.03% | -2.45% | -31.51% | -43.49% | 603M | ||
| -7.46% | +3.75% | -11.18% | - | 330M | ||
| -5.60% | -4.80% | -24.70% | -58.38% | 74M | ||
| Average | -3.94% | -1.39% | -16.30% | -19.06% | ||
| Weighted average by Cap. | -3.17% | -1.06% | -17.31% | -13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +56.11% | ||
| 2022 | -20.23% | ||
| 2021 | -26.50% | ||
| 2020 | +66.41% | ||
| 2019 | +121.59% | ||
| 2018 | -8.98% | ||
| 2017 | -14.52% | ||
| 2016 | -17.01% | ||
| 2015 | -24.81% | ||
| 2014 | +71.00% | ||
| 2013 | -7.23% | ||
| 2012 | -24.32% | ||
| 2011 | -49.92% | ||
| 2010 | -12.05% | ||
| 2009 | +143.32% | ||
| 2008 | -51.89% | ||
| 2007 | +14.74% | ||
| 2006 | -3.86% | ||
| 2005 | +85.54% | ||
| 2004 | -9.67% | ||
| 2003 | +12.88% | ||
| 2002 | -2.03% | ||
| 2001 | +14.33% | ||
| 2000 | +27.78% | ||
| 1999 | -20.32% |
- Stock Market
- Equities
- 2387 Stock
- Quotes Sunrex Technology Corporation