Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.76 INR | -2.89% |
|
+6.64% | +61.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 11.03 ₹ | 11 ₹ | 11.08 ₹ | 10.76 ₹ |
Volume | 9 683 | 7 393 | 6 976 | 14 210 |
Change | +4.65% | -0.27% | +0.73% | -2.89% |
Opening | 10.76 | 11.06 | 11.50 | 11.22 |
High | 11.06 | 11.06 | 11.55 | 11.63 |
Low | 10.02 | 10.48 | 10.46 | 10.56 |
Performance
1 day | -2.89% | ||
1 week | +6.64% | ||
Current month | +6.64% | ||
1 month | +58.47% | ||
3 months | +52.84% | ||
6 months | +42.90% | ||
Current year | +61.32% | ||
1 year | +37.42% | ||
3 years | +264.75% | ||
5 years | +41.58% | ||
10 years | -16.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.02](/images/extremecours_fleche.png)
![Extreme 6.45](/images/extremecours_fleche.png)
![Extreme 6.45](/images/extremecours_fleche.png)
![Extreme 6.45](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:52:16 | 10.64 | 1 | 14,210 |
10:46:12 | 11.5 | 150 | 14,209 |
10:44:48 | 10.64 | 100 | 14,059 |
10:42:31 | 10.64 | 744 | 13,959 |
10:42:15 | 10.7 | 1,061 | 13,215 |
10:39:47 | 11.5 | 1 | 12,154 |
10:38:30 | 11.5 | 103 | 12,153 |
10:24:59 | 11.6 | 7 | 12,050 |
10:21:44 | 11.6 | 2 | 12,043 |
Monthly variations
Annual change
2024 | +61.32% | ||
2023 | -14.49% | ||
2022 | -11.76% | ||
2021 | +219.13% | ||
2020 | -60.43% | ||
2019 | +21.32% | ||
2018 | +117.74% | ||
2017 | -55.91% | ||
2016 | +58.58% | ||
2015 | -60.36% | ||
2014 | -29.19% | ||
2013 | -15.63% | ||
2012 | -6.71% | ||
2011 | +15.10% | ||
2010 | +21.34% | ||
2009 | +44.47% | ||
2008 | -30.04% | ||
2007 | +108.40% | ||
2006 | -39.96% | ||
2005 | -2.22% |
- Stock Market
- Equities
- SUNRAJDI Stock
- Quotes Sunraj Diamond Exports Limited