SUNO FUNDO DE FUNDOS DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.19 BRL | -0.66% |
|
-1.42% | -1.06% |
| 1 week | -1.42% | ||
| 1 month | -2.27% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 87.43 R$ | 87.3 R$ | 86.7 R$ | 86.76 R$ | 86.19 R$ |
| Volume | 8 889 | 5 080 | 12 074 | 9 479 | 8 827 |
| Change | -0.53% | -0.15% | -0.69% | +0.07% | -0.66% |
| Opening | 87.80 | 87.77 | 87.25 | 86.04 | 86.76 |
| High | 87.80 | 87.92 | 87.53 | 87.36 | 86.77 |
| Low | 87.21 | 87.20 | 85.95 | 85.96 | 85.72 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.42% | ||
| 1 month | -2.27% | ||
| 3 months | +2.12% | ||
| 6 months | -0.02% | ||
| Current year | -1.06% | ||
| 1 year | +1.40% | ||
| 3 years | -14.15% |
Volumes
marketsDaily volume
8 827
Avg. Volume 20 sessions
6 539
Avg. Volume 20 sessions BRL
563 596.41
Avg. Volume 20 sessions USD
107 494.74
Record volume 1
380 496
Record volume 2
106 526
Record volume 3
55 203
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
46 535 858
Capitalization (USD)
46 535 858
Highs and lows
1 week
85.72
87.92
1 month
85.7290.50
Current year
82.5492.70
1 year
82.0096.01
3 years
78.90104.24
5 years
78.90114.17
10 years
78.90114.17
Indicators
Moving average 5 days
86.88
Moving average 20 days
88.40
Moving average 50 days
88.81
Moving average 100 days
87.37
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
27.35
RSI 14 days
34.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -0.94% | ||
| 2022 | +2.21% | ||
| 2021 | -20.70% |
- Stock Market
- Equities
- SNFF11 Stock
- Quotes Suno Fundo De Fundos De Investimento Imobiliario
