Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
108 NOK | 0.00% |
|
-1.73% | -5.26% |
06-24 | Sunndal Sparebank (OB:SUNSB) agreed to acquire 51% stake in Nem Eiendomsmegling As. | CI |
02-22 | Sunndal Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
---|---|---|---|---|---|
Last | 109.9 kr | 109.9 kr | 108 kr | 108 kr | 108 kr |
Volume | 142 | 0 | 662 | 170 | 0 |
Change | 0.00% | 0.00% | -1.73% | 0.00% | 0.00% |
Opening | 109.00 | 109.90 | 108.66 | 108.00 | - |
High | 109.90 | 109.90 | 108.66 | 108.00 | 108 |
Low | 109.00 | 109.90 | 108.00 | 108.00 | 108 |
Performance
1 week | -1.73% | ||
Current month | -1.82% | ||
1 month | -1.01% | ||
3 months | -1.82% | ||
6 months | -4.42% | ||
Current year | -5.26% | ||
1 year | -1.82% | ||
3 years | -6.09% | ||
5 years | +0.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 108](/images/extremecours_fleche.png)
![Extreme 108](/images/extremecours_fleche.png)
![Extreme 107](/images/extremecours_fleche.png)
![Extreme 106](/images/extremecours_fleche.png)
![Extreme 106](/images/extremecours_fleche.png)
![Extreme 106](/images/extremecours_fleche.png)
![Extreme 104](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.73% | -5.26% | -1.82% | 27.84M | ||
+0.30% | -2.59% | +12.29% | +29.50% | 213B | ||
-0.25% | +0.75% | +7.18% | +11.33% | 76.68B | ||
-1.21% | +4.23% | +13.19% | +26.14% | 60.21B | ||
-0.78% | -6.89% | +1.67% | +6.60% | 47.42B | ||
+0.48% | -0.41% | +5.08% | +25.82% | 44B | ||
-0.64% | -9.53% | +26.36% | +30.62% | 43.17B | ||
+0.13% | +1.55% | -8.65% | -3.88% | 38.26B | ||
-0.03% | -2.57% | +6.72% | +35.50% | 34.28B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+3.95% | +6.72% | +11.42% | +42.02% | 25.08B | ||
-0.91% | -0.61% | +12.07% | +6.56% | 24.75B | ||
0.00% | +0.78% | +4.01% | +4.29% | 21.91B | ||
-1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
0.00% | +1.87% | +21.20% | +36.61% | 16.13B | ||
-0.90% | -7.41% | +21.41% | +25.00% | 16.13B | ||
Average | +0.06% | -0.75% | +2.03% | +12.29% | ||
Weighted average by Cap. | +0.06% | -1.09% | +4.99% | +17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -7.32% | ||
2022 | -8.89% | ||
2021 | +8.00% | ||
2020 | +8.70% | ||
2019 | -7.26% | ||
2018 | -4.62% |
- Stock Market
- Equities
- SUNSB Stock
- Quotes Sunndal Sparebank