SUNJIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,190 KRW | -2.31% |
|
-6.01% | +8.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7800 ₩ | 7690 ₩ | 7460 ₩ | 7360 ₩ | 7190 ₩ |
| Volume | 61 252 | 87 168 | 50 061 | 39 789 | 63 290 |
| Change | +1.96% | -1.41% | -2.99% | -1.34% | -2.31% |
| Opening | 7,510.00 | 7,800.00 | 7,630.00 | 7,460.00 | 7,330.00 |
| High | 7,830.00 | 7,850.00 | 7,760.00 | 7,540.00 | 7,450.00 |
| Low | 7,510.00 | 7,660.00 | 7,420.00 | 7,300.00 | 7,180.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -6.01% | ||
| Current month | -3.88% | ||
| 1 month | -8.99% | ||
| 3 months | -3.88% | ||
| 6 months | +9.60% | ||
| Current year | +8.61% | ||
| 1 year | -18.94% | ||
| 3 years | -57.83% | ||
| 5 years | -35.23% | ||
| 10 years | -58.86% |
Volumes
marketsDaily volume
63 290
Avg. Volume 20 sessions
105 342
Avg. Volume 20 sessions KRW
757 408 980.00
Avg. Volume 20 sessions USD
546 849.28
Record volume 1
5 819 608
Record volume 2
5 586 926
Record volume 3
4 503 686
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
170 130 055 402
Capitalization (USD)
122 833 900
Net sales (KRW)
1 906 005 301 110
Net sales (USD)
1 376 135 827
Free-Float
49.94 %
Free-Float capitalization (KRW)
84 972 061 192
Free-Float capitalization (USD)
61 349 828
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7 180.00
7 850.00
1 month
7 180.008 290.00
Current year
6 210.008 290.00
1 year
6 210.008 870.00
3 years
6 210.0018 050.00
5 years
4 915.0022 700.00
10 years
4 915.0022 700.00
Indicators
Moving average 5 days
7 500.00
Moving average 20 days
7 692.50
Moving average 50 days
7 563.40
Moving average 100 days
7 363.80
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
31.32
RSI 14 days
37.27
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -6.01% | +8.61% | -18.94% | 123M | ||
| +0.71% | -0.20% | -1.00% | +15.26% | 18.18B | ||
| +0.46% | +1.56% | +14.19% | +21.87% | 3.37B | ||
| -1.98% | +5.56% | +19.10% | +46.84% | 1.56B | ||
| -0.06% | -1.64% | -7.65% | -9.95% | 1.39B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | +2.21% | -11.06% | -18.86% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.49% | +2.59% | -0.08% | -7.39% | 1.17B | ||
| -0.33% | +0.34% | +5.28% | +1.01% | 1.14B | ||
| -0.81% | +2.55% | +14.41% | +29.71% | 1B | ||
| 0.00% | +2.25% | -7.85% | -2.93% | 1.02B | ||
| +1.75% | +4.69% | +22.88% | +11.54% | 1.03B | ||
| 0.00% | -3.03% | -7.25% | -5.19% | 991M | ||
| +2.75% | -5.73% | -24.48% | -26.21% | 1.01B | ||
| +1.53% | -4.19% | -15.88% | -15.20% | 782M | ||
| Average | +0.14% | +0.47% | +0.58% | +1.66% | ||
| Weighted average by Cap. | +0.44% | +0.24% | +0.77% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -28.82% | ||
| 2022 | -19.13% | ||
| 2021 | +1.77% | ||
| 2020 | +20.34% | ||
| 2019 | -17.27% | ||
| 2018 | -26.30% | ||
| 2017 | +10.39% | ||
| 2016 | 0.00% | ||
| 2015 | -8.52% | ||
| 2014 | +23.23% | ||
| 2013 | +88.21% | ||
| 2012 | +82.64% | ||
| 2011 | -21.74% |
- Stock Market
- Equities
- A136490 Stock
- Quotes Sunjin Co.,Ltd.
