SUNIL AGRO FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.4 INR | -2.43% |
|
-4.90% | -24.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 149.95 ₹ | 154.3 ₹ | 150.05 ₹ | 146.4 ₹ |
| Volume | 932 | 727 | 98 | 63 |
| Change | +0.03% | +2.90% | -2.75% | -2.43% |
| Opening | 149.90 | 149.95 | 155.00 | 150.05 |
| High | 155.95 | 155.50 | 155.00 | 150.05 |
| Low | 149.90 | 149.85 | 150.05 | 145.30 |
Performance
| 1 day | -2.43% | ||
| 1 week | -4.90% | ||
| 1 month | +4.68% | ||
| 3 months | +1.74% | ||
| 6 months | -24.03% | ||
| Current year | -24.03% | ||
| 1 year | -17.47% | ||
| 3 years | +196.96% | ||
| 5 years | +516.42% | ||
| 10 years | +774.03% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
982
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
143 764.80
Avg. Volume 20 sessions USD
1 724.89
Record volume 1
64 051
Record volume 2
57 349
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
439 567 011
Capitalization (USD)
5 273 925
Net sales (INR)
2 096 064 000
Net sales (USD)
25 148 576
Number of employees
97
Sales / Employee (INR)
21 608 907
Sales / Employee (USD)
259 264
Free-Float
20.51 %
Free-Float capitalization (INR)
90 151 081
Free-Float capitalization (USD)
1 081 633
Average Daily Capital Traded
0.03%
Highs and lows
1 week
145.30
155.95
1 month
139.50169.00
Current year
133.30260.00
1 year
133.30271.00
3 years
43.10271.00
5 years
16.00271.00
10 years
13.07271.00
Indicators
Moving average 5 days
150.12
Moving average 20 days
150.93
Moving average 50 days
155.49
Moving average 100 days
160.64
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
45.59
RSI 14 days
46.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -4.90% | -24.03% | -17.47% | 5.27M | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +11.55% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.86% | +2.50% | +5.62% | -0.40% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.35% | -0.73% | -4.67% | -8.62% | ||
| Weighted average by Cap. | -0.37% | -1.35% | -5.38% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e24.oxrI40AIHQ4mGIdLn8VkNaN-uc84XQtYjjojIVPgark.zm6KpDptXGB2KMIIzJIoUM4R0vhOG2Aey19BER6EE9fCVvyyE3FbNnZxtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:47 | 146.4 | 1 | 63 |
| 06:18:09 | 145.3 | 40 | 62 |
| 06:15:36 | 150 | 10 | 22 |
| 06:14:06 | 150 | 11 | 12 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | +32.21% | ||
| 2022 | +1.64% | ||
| 2021 | +287.57% | ||
| 2020 | +58.12% | ||
| 2019 | -39.38% | ||
| 2018 | -46.39% | ||
| 2017 | +141.21% | ||
| 2016 | -1.16% | ||
| 2015 | +16.15% | ||
| 2014 | +161.83% | ||
| 2013 | -31.99% | ||
| 2012 | +4.29% | ||
| 2011 | -9.09% | ||
| 2010 | +29.85% | ||
| 2009 | -10.89% | ||
| 2008 | -43.48% | ||
| 2007 | +82.56% | ||
| 2006 | -11.03% | ||
| 2005 | +88.31% | ||
| 2004 | -33.04% | ||
| 2003 | +228.57% | ||
| 2002 | -13.58% |
- Stock Market
- Equities
- SUNILAGR6 Stock
- Quotes Sunil Agro Foods Limited
