Quotes Sunfly Intelligent Technology Co., LTD
Equities
300423
CNE100001YK2
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.07 CNY | -3.43% |
|
-0.59% | -46.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 5.21 ¥ | 5.04 ¥ | 5.28 ¥ | 5.25 ¥ | 5.07 ¥ |
Volume | 9 603 422 | 10 021 810 | 12 869 200 | 8 633 000 | 8 916 103 |
Change | +2.16% | -3.26% | +4.76% | -0.57% | -3.43% |
Opening | 5.11 | 5.19 | 5.15 | 5.29 | 5.26 |
High | 5.23 | 5.21 | 5.28 | 5.36 | 5.27 |
Low | 5.07 | 5.03 | 5.12 | 5.18 | 5.00 |
Performance
1 day | -3.43% | ||
1 week | -0.59% | ||
Current month | -8.81% | ||
1 month | -25.99% | ||
3 months | -1.36% | ||
6 months | -50.29% | ||
Current year | -46.41% | ||
1 year | -58.85% | ||
3 years | -53.95% | ||
5 years | -64.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.14](/images/extremecours_fleche.png)
![Extreme 4.14](/images/extremecours_fleche.png)
![Extreme 4.14](/images/extremecours_fleche.png)
![Extreme 4.14](/images/extremecours_fleche.png)
![Extreme 4.14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.43% | -0.59% | -46.41% | -58.85% | 348M | ||
+0.02% | +4.47% | +6.52% | +20.73% | 154B | ||
+1.77% | +4.49% | +38.28% | +61.69% | 131B | ||
+1.19% | +7.98% | +21.59% | +29.59% | 66.92B | ||
+1.16% | +5.90% | +5.42% | +10.08% | 39.84B | ||
+1.12% | +5.59% | +27.45% | +33.26% | 35.79B | ||
-1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
-0.15% | -2.39% | +88.51% | +243.61% | 32.9B | ||
+1.61% | +10.81% | -6.76% | -15.50% | 32.51B | ||
+0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
-0.25% | +3.27% | +1.34% | +4.33% | 27.27B | ||
-1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
+2.61% | +2.94% | +16.15% | +15.09% | 20.11B | ||
-1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
-0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
-0.88% | +1.99% | +14.71% | +14.62% | 13.48B | ||
Average | +0.02% | +1.62% | +14.79% | +22.68% | ||
Weighted average by Cap. | +0.56% | +2.55% | +20.25% | +33.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.41% | ||
2023 | +1.39% | ||
2022 | -35.70% | ||
2021 | +14.98% | ||
2020 | -4.68% | ||
2019 | +27.67% | ||
2018 | +8.57% | ||
2017 | -22.78% | ||
2016 | -17.67% | ||
2015 | +230.55% |
- Stock Market
- Equities
- 300423 Stock
- Quotes Sunfly Intelligent Technology Co., LTD