Stock SNDA SUNDA ENERGY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sunda Energy Plc

Equities

SNDA

GB00B01QGH57

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 16:35:14 15/07/2024 BST 		5-day change 1st Jan Change
0.0714 GBX -0.83% Intraday chart for Sunda Energy Plc -17.93% -20.67%
07-05 Sunda Energy confirms name change becomes effective AN
07-05 Baron Oil's Name Change to Sunda Energy Takes Effect MT

Quotes 5-day view

Delayed Quote London S.E.
Sunda Energy Plc(SNDA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.074 p 0.074 p 0.072 p 0.071 p
Volume 286 045 900 150 895 300 100 590 300 76 647 360
Change -5.13% 0.00% -2.70% -1.39%
Opening 0.08 0.07 0.07 0.07
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 day-0.83%
1 week-17.93%
Current month-16.00%
1 month-30.00%
3 months+13.33%
6 months-12.93%
Current year-20.67%
1 year-21.54%
3 years-4.80%
5 years-10.75%
10 years-94.51%

Volumes

markets
Daily volume
74 950 938
Estimated daily volume
74 950 938
Avg. Volume 20 sessions
139 536 658
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
9 962 917.38
Avg. Volume 20 sessions USD
9 962 917.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
23 518 348
Capitalization (USD)
23 518 348
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.63 %
Free-Float capitalization (GBX)
22 489 546
Free-Float capitalization (USD)
22 489 546
Average Daily Capital Traded
42.36%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.07
Extreme 0.065
0.11
Current year
0.05
Extreme 0.045
0.18
1 year
0.05
Extreme 0.045
0.18
3 years
0.05
Extreme 0.045
0.36
5 years
0.01
Extreme 0.01
0.57
10 years
0.01
Extreme 0.01
2.20

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+18.07%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
34.59
RSI 14 days
41.18

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNDA ENERGY PLC Stock Sunda Energy Plc
-0.83%-17.93%-20.67%-21.54% 23.52M
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+2.17%+5.99%+4.50%+3.03% 7.08B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
+0.17%+0.17%+17.76%+43.20% 4.99B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+1.47%+3.96%+31.48%+21.80% 2.7B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+0.93%+4.64%+29.74%+59.12% 2.17B
PAREX RESOURCES INC. Stock Parex Resources Inc.
+0.46%+2.94%-13.03%-25.20% 1.61B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+3.00%+1.98%-2.81%+3.43% 1.14B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.04B
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+4.58%+10.19%+64.61%-23.59% 553M
SURGE ENERGY INC. Stock Surge Energy Inc.
+1.56%+2.59%+10.19%-8.34% 526M
BERRY CORPORATION Stock Berry Corporation
+0.44%+4.79%-3.56%-6.22% 522M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.08%-2.13%+31.43%+17.95% 468M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+2.27%0.00%+12.50% - 307M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+3.67%+7.01%-2.75%-29.02% 185M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
+0.39%-1.14%-70.79%-73.36% 90.78M
Average+1.20%+1.64%+6.33%-2.98%
Weighted average by Cap.+1.31%+3.79%+13.25%+16.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c3236b3976f48202f57.M7TsIUCSWLzpxmF7htBoYVloDHvymw97hDfF7web6nE.cPe-FDn3FvCn8TU447URMWwfSiKi7kkfzgWGu0btkgYGx4pqcMVgzN7wCg
DatePriceVolumeDaily volume
16:28:03 0.0687 305,525 74,350,938
16:27:22 0.07 462,357 74,045,413
16:25:58 0.07 792,511 73,583,056
16:18:07 0.0687 136,948 72,790,545
16:14:01 0.07 11,000 72,653,597
16:11:08 0.0687 696,820 72,642,597
15:34:23 0.0695 1,427,345 71,945,777
15:30:37 0.0695 233,022 70,518,432
14:56:35 0.0712 4,000,000 70,285,410

Chart Sunda Energy Plc

Chart Sunda Energy Plc
More charts

Monthly variations

Annual change

2024-21.11%
2023-37.93%
2022+123.08%
2021-7.14%
2020-41.67%
2019-71.76%
2018+41.67%
2017-20.00%
2016-16.67%
2015-62.50%
2014-25.00%
2013-46.22%
2012+16.67%
2011-46.88%
2010+39.94%
2009-42.06%
2008-50.67%
2007+31.87%
2006+198.36%
2005-29.07%
2004+1.18%
  1. Stock Market
  2. Equities
  3. SNDA Stock
  4. Quotes Sunda Energy Plc