SUNCARE TRADERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 INR | +20.00% |
|
+26.00% | -9.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1 ₹ | 1.02 ₹ | 1.04 ₹ | 1.05 ₹ | 1.26 ₹ |
| Volume | 567 936 | 1 072 884 | 938 348 | 1 031 265 | 4 953 601 |
| Change | 0.00% | +2.00% | +1.96% | +0.96% | +20.00% |
| Opening | 1.00 | 1.02 | 1.03 | 1.03 | 1.19 |
| High | 1.02 | 1.03 | 1.06 | 1.07 | 1.26 |
| Low | 1.00 | 1.01 | 1.02 | 1.03 | 1.1 |
Performance
| 1 day | +20.00% | ||
| 1 week | +26.00% | ||
| Current month | +26.00% | ||
| 1 month | +22.33% | ||
| 3 months | +14.55% | ||
| 6 months | -11.89% | ||
| Current year | -9.35% | ||
| 1 year | +72.60% | ||
| 3 years | +75.00% | ||
| 5 years | -25.04% |
Volumes
marketsDaily volume
4 953 601
Estimated daily volume
10 231 978
Avg. Volume 20 sessions
888 561
Daily volume ratio
11.52
Avg. Volume 20 sessions INR
1 119 586.86
Avg. Volume 20 sessions USD
13 414.89
Record volume 1
29 605 230
Record volume 2
28 185 907
Record volume 3
22 091 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
267 370 472
Capitalization (USD)
3 203 633
Net sales (INR)
60 279 000
Net sales (USD)
722 263
Free-Float
66.01 %
Free-Float capitalization (INR)
176 495 967
Free-Float capitalization (USD)
2 114 775
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.00
1.26
1 month
0.951.26
Current year
0.951.35
1 year
0.631.59
3 years
0.424.01
5 years
0.384.01
10 years
0.384.01
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.03
Moving average 100 days
1.10
Price spread / (MMA5)
-18.89%
Price spread / (MMA20)
-19.68%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
67.04
RSI 14 days
59.80
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +26.00% | -9.35% | +72.60% | 3.2M | ||
| -1.16% | -4.91% | -12.89% | +19.45% | 6.72B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.46B | ||
| +1.80% | +1.73% | -17.70% | -29.38% | 1.27B | ||
| +0.83% | -0.16% | +14.87% | +33.69% | 928M | ||
| +5.34% | -9.80% | -45.45% | -39.21% | 367M | ||
| -1.22% | +5.47% | +42.11% | +58.20% | 319M | ||
| -9.39% | +16.97% | +11.56% | +36.88% | 265M | ||
| +2.38% | -4.44% | -39.65% | -28.63% | 265M | ||
| +3.09% | -3.58% | -43.23% | -40.68% | 227M | ||
| +0.35% | +1.60% | +0.06% | +0.23% | 218M | ||
| +1.90% | -2.73% | +17.58% | +59.70% | 220M | ||
| -2.43% | -2.16% | +20.67% | +13.12% | 178M | ||
| +0.18% | 0.00% | +14.00% | +57.87% | 179M | ||
| -1.73% | -3.41% | -8.60% | -12.82% | 160M | ||
| 0.00% | -5.26% | -36.62% | -56.31% | 104M | ||
| Average | +1.29% | -0.04% | -5.79% | +9.05% | ||
| Weighted average by Cap. | -0.37% | -2.17% | -8.61% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461058.5eU_yUxq_FCVP2fxu5P7fIseFBpr4eNRRLGt4M0QkFI.tdZo8SE_sxfFZlSu2feYF9kndXQsj6k9HIfHjL5Iwxytqnj9Dz-MAPwJBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:01 | 1.26 | 975 | 4,953,601 |
| 08:16:45 | 1.26 | 99 | 4,952,626 |
| 08:16:03 | 1.26 | 6,870 | 4,952,527 |
| 08:14:53 | 1.26 | 1,000 | 4,945,657 |
| 08:14:29 | 1.26 | 101 | 4,944,657 |
| 08:14:21 | 1.26 | 16 | 4,944,556 |
| 08:13:28 | 1.26 | 318 | 4,944,540 |
| 08:13:19 | 1.26 | 100 | 4,944,222 |
| 08:13:05 | 1.26 | 1,600 | 4,944,122 |
| 08:13:04 | 1.26 | 1,000 | 4,942,522 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | +31.13% | ||
| 2022 | -55.65% | ||
| 2021 | +184.52% | ||
| 2020 | -60.40% | ||
| 2019 | +183.93% | ||
| 2018 | -46.54% | ||
| 2017 | -21.68% | ||
| 2016 | -15.88% | ||
| 2015 | -1.24% |
- Stock Market
- Equities
- SCTL Stock
- Quotes Suncare Traders Limited
