SUN RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 INR | +2.53% |
|
-3.57% | -15.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 ₹ | 0.8 ₹ | 0.79 ₹ | 0.81 ₹ | 0.81 ₹ |
| Volume | 144 000 | 336 000 | 576 000 | 480 000 | 480 000 |
| Change | +1.22% | -3.61% | -1.25% | +2.53% | +2.53% |
| Opening | 0.82 | 0.79 | 0.80 | 0.79 | 0.79 |
| High | 0.83 | 0.81 | 0.80 | 0.83 | 0.83 |
| Low | 0.82 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +2.53% | ||
| 1 week | -3.57% | ||
| Current month | +14.08% | ||
| 1 month | +14.08% | ||
| 3 months | +19.12% | ||
| 6 months | +1.25% | ||
| Current year | -15.62% | ||
| 1 year | +58.82% | ||
| 3 years | -50.15% | ||
| 5 years | -55.23% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
480 000
Avg. Volume 20 sessions
1 073 143
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
869 245.83
Avg. Volume 20 sessions USD
10 406.61
Record volume 1
35 952 000
Record volume 2
35 136 000
Record volume 3
34 608 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
122 723 354
Capitalization (USD)
1 469 244
Net sales (INR)
125 386 000
Net sales (USD)
1 501 121
Free-Float
90.41 %
Free-Float capitalization (INR)
110 954 668
Free-Float capitalization (USD)
1 328 349
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.79
0.88
1 month
0.670.89
Current year
0.641.14
1 year
0.461.14
3 years
0.342.25
5 years
0.342.31
10 years
0.343.56
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
53.94
RSI 14 days
55.30
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -3.57% | -15.62% | +58.82% | 1.47M | ||
| +0.39% | +0.33% | +35.68% | +50.54% | 7.5B | ||
| +0.24% | -0.93% | -4.48% | -0.93% | 6.24B | ||
| -0.80% | -2.89% | -5.85% | -1.07% | 4.91B | ||
| 0.00% | +1.85% | +5.77% | +10.00% | 2.57B | ||
| +0.58% | +1.18% | +35.28% | +60.96% | 2.11B | ||
| +0.71% | +2.17% | -1.40% | -1.40% | 1.6B | ||
| -1.01% | +3.04% | +14.45% | +42.73% | 1.01B | ||
| +1.44% | +2.92% | +16.53% | +27.03% | 889M | ||
| -0.89% | -0.89% | +1.83% | +0.91% | 679M | ||
| -1.04% | -3.86% | -9.05% | -9.76% | 659M | ||
| -1.06% | -1.75% | +5.66% | -1.23% | 630M | ||
| -0.47% | -4.05% | -24.20% | -29.47% | 629M | ||
| -2.62% | -4.30% | -16.50% | -28.17% | 602M | ||
| +2.61% | -2.99% | -19.44% | -25.64% | 507M | ||
| -1.71% | -7.74% | +72.79% | +119.03% | 477M | ||
| Average | -0.02% | -0.97% | +5.72% | +17.02% | ||
| Weighted average by Cap. | +0.18% | -0.55% | +10.49% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0663f4f497b8d16928d9b845d32.GmM79XiDcdRVmG0Absc3ki6bHN43qyMBFRXVYVnutSk.dQtCxRbxR6Qlyj5DWqt-xR38RZNEk1ZlOFGdLyy_xgRDCUyhAuAX5QDOCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:18 | 0.81 | 48,000 | 480,000 |
| 09:53:53 | 0.8 | 48,000 | 432,000 |
| 07:20:58 | 0.8 | 48,000 | 384,000 |
| 06:18:12 | 0.8 | 48,000 | 336,000 |
| 06:03:32 | 0.8 | 48,000 | 288,000 |
| 06:00:11 | 0.8 | 48,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +60.00% | ||
| 2022 | -38.14% | ||
| 2021 | -42.94% | ||
| 2020 | +13.81% | ||
| 2019 | -52.20% | ||
| 2018 | +32.28% |
- Stock Market
- Equities
- SUNRETAIL Stock
- Quotes Sun Retail Limited
