SUN RACE STURMEY-ARCHER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 TWD | +0.79% |
|
-0.62% | -3.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.1 NT$ | 31.85 NT$ | 31.7 NT$ | 31.75 NT$ | 32 NT$ | 32 NT$ |
| Volume | 66 546 | 174 658 | 42 475 | 53 306 | 35 315 | 35 315 |
| Change | -0.16% | -0.78% | -0.47% | +0.16% | +0.79% | +0.79% |
| Opening | 32.15 | 32.20 | 31.90 | 32.00 | 31.95 | 31.95 |
| High | 32.20 | 32.20 | 31.90 | 32.00 | 32.10 | 32.1 |
| Low | 31.90 | 31.55 | 31.60 | 31.50 | 31.90 | 31.9 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.62% | ||
| Current month | -4.76% | ||
| 1 month | -5.60% | ||
| 3 months | -5.74% | ||
| 6 months | -2.74% | ||
| Current year | -3.47% | ||
| 1 year | -18.68% | ||
| 3 years | -39.62% | ||
| 5 years | +8.29% | ||
| 10 years | +181.94% |
Volumes
marketsDaily volume
35 315
Avg. Volume 20 sessions
88 645
Avg. Volume 20 sessions TWD
2 836 640.00
Avg. Volume 20 sessions USD
87 209.66
Record volume 1
39 931 400
Record volume 2
25 193 120
Record volume 3
24 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 904 805 100
Capitalization (USD)
58 561 328
Net sales (TWD)
995 162 000
Net sales (USD)
30 595 261
Free-Float
61.49 %
Free-Float capitalization (TWD)
1 171 264 656
Free-Float capitalization (USD)
36 009 361
Average Daily Capital Traded
0.15%
Highs and lows
1 week
31.50
32.20
1 month
31.5034.10
Current year
30.7537.60
1 year
29.3039.50
3 years
29.3063.00
5 years
13.2563.30
10 years
11.0099.50
Indicators
Moving average 5 days
31.88
Moving average 20 days
32.55
Moving average 50 days
33.59
Moving average 100 days
33.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
35.77
RSI 14 days
34.25
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.62% | -3.47% | -18.68% | 58.56M | ||
| +0.40% | -1.24% | +14.91% | +11.19% | 13.97B | ||
| -0.67% | -4.73% | +21.37% | +8.85% | 2.05B | ||
| 0.00% | -0.71% | +6.84% | -4.10% | 544M | ||
| +5.78% | -7.20% | +23.60% | -30.13% | 491M | ||
| +1.77% | -1.14% | -16.44% | -8.57% | 443M | ||
| +3.81% | +1.40% | -32.72% | -22.00% | 213M | ||
| +2.12% | +0.23% | -6.68% | -38.76% | 143M | ||
| +2.22% | +7.63% | +601.13% | +6,510.01% | 142M | ||
| +2.38% | +2.38% | +10.61% | -8.75% | 115M | ||
| -0.60% | -0.10% | 0.00% | -11.20% | 93.22M | ||
| Average | +1.64% | -1.30% | +56.29% | +580.71% | ||
| Weighted average by Cap. | +0.52% | -1.75% | +18.53% | +58.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -18.25% | ||
| 2022 | -17.08% | ||
| 2021 | +6.65% | ||
| 2020 | +90.64% | ||
| 2019 | -26.23% | ||
| 2018 | -49.30% | ||
| 2017 | +334.46% | ||
| 2016 | +4.59% | ||
| 2015 | +5.99% | ||
| 2014 | +36.78% | ||
| 2013 | +39.43% | ||
| 2012 | -1.96% | ||
| 2011 | -6.67% | ||
| 2010 | -7.86% | ||
| 2009 | +29.92% | ||
| 2008 | -25.29% | ||
| 2007 | -14.74% | ||
| 2006 | +40.60% | ||
| 2005 | -62.99% | ||
| 2004 | -34.09% | ||
| 2003 | +4.35% | ||
| 2002 | +93.13% | ||
| 2001 | -5.76% | ||
| 2000 | -72.05% |
- Stock Market
- Equities
- 1526 Stock
- Quotes Sun Race Sturmey-Archer Corporation
