|
Market Closed -
Bombay S.E.
11:02:36 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,743.00 INR | -0.62% |
|
-0.97% | +1.35% |
| 10:35am | Dr Reddy's rolls out new generic Ozempic brands amid Obeda supply disruption | RE |
| 10-22 | India's Sun Pharma misses debt fundraise goal as investors demand higher yields, bankers say | RE |
Stock exchange
Bombay S.E.
SUNPHARMA 1,743.00 ₹
-0.62%
55.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,748.00INR | -0.57% | 1.86B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,743.00INR | -0.62% | 55.42M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,760.60 | ₹1,760.00 | ₹1,745.00 | ₹1,745.00 | ₹1,753.95 |
| Volume | 77,486 | 35,678 | 39,660 | 325,037 | 141,293 |
| Change | +0.67% | -0.03% | -0.85% | 0.00% | +0.51% |
| Opening | ₹1,730.00 | ₹1,759.60 | ₹1,755.20 | ₹1,745.15 | ₹1,730.05 |
| High | ₹1,777.40 | ₹1,764.40 | ₹1,768.95 | ₹1,755.60 | ₹1,754.90 |
| Low | ₹1,730.00 | ₹1,744.85 | ₹1,735.70 | ₹1,721.70 | ₹1,720.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.97% | ||
| Current month | -4.23% | ||
| 1 month | -6.54% | ||
| 3 months | -10.80% | ||
| 6 months | +3.76% | ||
| Current year | +1.35% | ||
| 1 year | +3.20% | ||
| 3 years | +55.32% | ||
| 5 years | +114.39% | ||
| 10 years | +133.29% |
Volumes
marketsDaily volume
31,798
Estimated daily volume
31,798
Avg. Volume 20 sessions
90,425
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
157,610,775
Avg. Volume 20 sessions USD
1,660,271.9
Record volume 1
23,283,940
Record volume 2
16,095,110
Record volume 3
16,031,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
584,620,400,000
Net sales (USD)
6,171,829,737
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
131,316
Indicators
Moving average 5 days
1,752.91
Moving average 20 days
1,790.94
Moving average 50 days
1,852.97
Moving average 100 days
1,871.47
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
37.22
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | 0.00% | +3.20% | +55.32% | - | |
| +2.83% | +4.40% | +60.84% | +123.50% | 1,165B | |
| +3.81% | +5.66% | +38.70% | +74.91% | 645B | |
| +0.14% | +0.63% | +24.71% | +95.03% | 504B | |
| -0.33% | +2.80% | +43.52% | +64.09% | 380B | |
| -1.76% | +1.41% | +68.06% | +43.41% | 363B | |
| -0.72% | +2.21% | +21.95% | +50.84% | 297B | |
| -1.86% | +2.12% | +1.71% | +25.84% | 269B | |
| +2.04% | +3.05% | +51.12% | +60.42% | 237B | |
| +2.36% | -0.11% | +29.42% | +102.04% | 195B | |
| Average | -0.27% | +2.54% | +34.32% | +69.54% | 410B | |
| Weighted average by Cap. | -0.52% | +3.17% | +43.00% | +82.97% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b488a26c89a54abc245f759f09.uqQsLP6YkMKWWhL6iRCpWEgarnGxstmInU0WV-idA8Q._e1CTqH1w43CL2GQ-nPRPzpgwkT_2Ii89zxRDYSvZ_Xo_XtUnPr29KcdQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:56 | 1,743.00 | 97 | 31,808 |
| 10:43:52 | 1,742.00 | 35 | 31,711 |
| 10:43:40 | 1,741.15 | 5 | 31,676 |
| 10:42:55 | 1,742.00 | 7 | 31,671 |
| 10:42:26 | 1,741.10 | 7 | 31,664 |
| 10:41:08 | 1,742.25 | 2 | 31,657 |
| 10:41:07 | 1,742.50 | 2 | 31,655 |
| 10:40:52 | 1,742.25 | 5 | 31,653 |
| 10:40:33 | 1,742.00 | 4 | 31,648 |
Price Extremes
| 1 week | 1,720 |  | 1,768.95 |
| 1 month | 1,720 | | 1,879.2 |
| Current year | 1,583.6 | | 2,047.55 |
| 1 year | 1,583.6 | | 2,047.55 |
| 3 years | 1,069 | | 2,047.55 |
| 5 years | 733.95 | | 2,047.55 |
| 10 years | 315.2 | | 2,047.55 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | -8.74% | ||
| 2024 | +49.56% | ||
| 2023 | +25.91% | ||
| 2022 | +18.37% | ||
| 2021 | +42.72% | ||
| 2020 | +36.96% | ||
| 2019 | +0.43% | ||
| 2018 | -24.55% | ||
| 2017 | -9.36% | ||
| 2016 | -23.20% | ||
| 2015 | -0.75% | ||
| 2014 | +45.51% | ||
| 2013 | +54.38% | ||
| 2012 | +48.03% | ||
| 2011 | +2.52% | ||
| 2010 | +60.79% | ||
| 2009 | +41.52% | ||
| 2008 | -12.86% | ||
| 2007 | +24.83% | ||
| 2006 | +43.52% | ||
| 2005 | +23.03% | ||
| 2004 | +86.26% | ||
| 2003 | +97.92% | ||
| 2002 | +4.97% | ||
| 2001 | +14.03% | ||
| 2000 | +53.70% | ||
| 1999 | +5.48% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
