|
Market Closed -
Bombay S.E.
11:02:36 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,743.00 INR | -0.62% |
|
-0.97% | +1.35% |
Stock exchange
Bombay S.E.
SUNPHARMA 1,743.00 ₹
-0.62%
55.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,748.00INR | -0.57% | 1.86B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,743.00INR | -0.62% | 55.42M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,760.00 | ₹1,745.00 | ₹1,745.00 | ₹1,753.95 | ₹1,743.00 |
| Volume | 35,678 | 39,660 | 325,037 | 141,293 | 31,798 |
| Change | -0.03% | -0.85% | 0.00% | +0.51% | -0.62% |
| Opening | ₹1,759.60 | ₹1,755.20 | ₹1,745.15 | ₹1,730.05 | ₹1,768.55 |
| High | ₹1,764.40 | ₹1,768.95 | ₹1,755.60 | ₹1,754.90 | ₹1,768.55 |
| Low | ₹1,744.85 | ₹1,735.70 | ₹1,721.70 | ₹1,720.00 | ₹1,735.65 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.97% | ||
| Current month | -4.23% | ||
| 1 month | -5.94% | ||
| 3 months | -10.20% | ||
| 6 months | +7.60% | ||
| Current year | +1.35% | ||
| 1 year | +2.55% | ||
| 3 years | +55.32% | ||
| 5 years | +114.51% | ||
| 10 years | +133.29% |
Volumes
marketsDaily volume
31,798
Estimated daily volume
31,798
Avg. Volume 20 sessions
86,237
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
150,311,091
Avg. Volume 20 sessions USD
1,583,377.03
Record volume 1
23,283,940
Record volume 2
16,095,110
Record volume 3
16,031,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
584,620,400,000
Net sales (USD)
6,158,488,642
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
131,032
Indicators
Moving average 5 days
1,749.39
Moving average 20 days
1,790.94
Moving average 50 days
1,852.97
Moving average 100 days
1,870.94
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+7.34%
RSI 9 days
37.22
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | 0.00% | +2.55% | +55.32% | - | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.05% | +2.17% | +33.57% | +67.77% | 404.78B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.75% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078b.41fEH-uEJ2_U679NDyL6wIhdgmeeVP0d-EC7zMvzsIE.sSL0ULHHUBa1xs8GQlOXjvwCzgTRDrZftDnroKbewPKHEvV-mKllHLmbiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:56 | 1,743.00 | 97 | 31,808 |
| 10:43:52 | 1,742.00 | 35 | 31,711 |
| 10:43:40 | 1,741.15 | 5 | 31,676 |
| 10:42:55 | 1,742.00 | 7 | 31,671 |
| 10:42:26 | 1,741.10 | 7 | 31,664 |
| 10:41:08 | 1,742.25 | 2 | 31,657 |
| 10:41:07 | 1,742.50 | 2 | 31,655 |
| 10:40:52 | 1,742.25 | 5 | 31,653 |
| 10:40:33 | 1,742.00 | 4 | 31,648 |
Price Extremes
| 1 week | 1,720 |  | 1,768.95 |
| 1 month | 1,720 | | 1,867.75 |
| Current year | 1,583.6 | | 2,047.55 |
| 1 year | 1,583.6 | | 2,047.55 |
| 3 years | 1,069 | | 2,047.55 |
| 5 years | 733.95 | | 2,047.55 |
| 10 years | 315.2 | | 2,047.55 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | -8.74% | ||
| 2024 | +49.56% | ||
| 2023 | +25.91% | ||
| 2022 | +18.37% | ||
| 2021 | +42.72% | ||
| 2020 | +36.96% | ||
| 2019 | +0.43% | ||
| 2018 | -24.55% | ||
| 2017 | -9.36% | ||
| 2016 | -23.20% | ||
| 2015 | -0.75% | ||
| 2014 | +45.51% | ||
| 2013 | +54.38% | ||
| 2012 | +48.03% | ||
| 2011 | +2.52% | ||
| 2010 | +60.79% | ||
| 2009 | +41.52% | ||
| 2008 | -12.86% | ||
| 2007 | +24.83% | ||
| 2006 | +43.52% | ||
| 2005 | +23.03% | ||
| 2004 | +86.26% | ||
| 2003 | +97.92% | ||
| 2002 | +4.97% | ||
| 2001 | +14.03% | ||
| 2000 | +53.70% | ||
| 1999 | +5.48% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
