Quotes Sun Life Financial Inc. Deutsche Boerse AG

Equities

LIE

CA8667961053

Life & Health Insurance

Market Closed - Deutsche Boerse AG 20:50:23 14/06/2024 BST 5-day change 1st Jan Change
44.2 EUR +0.91% Intraday chart for Sun Life Financial Inc. -2.21% -4.74%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Sun Life Financial Inc.(LIE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 45.2 € 44.6 € 43.8 € 44.2 €
Change -0.44% -1.33% -1.79% +0.91%

Performance

1 day+0.91%
1 week-2.21%
Current month-2.64%
1 month-5.15%
3 months-11.24%
6 months-5.96%
Current year-4.74%
1 year-5.15%
3 years+2.31%
5 years+29.20%
10 years+78.23%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 877 668 928
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 663 085 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 698
Free-Float
99.29 %
Free-Float capitalization (EUR)
38 124 918 905
Free-Float capitalization (USD)
27 735 878 503

Highs and lows

1 week
43.80
Extreme 43.8
45.80
1 month
43.80
Extreme 43.8
47.40
Current year
43.80
Extreme 43.8
51.00
1 year
42.40
Extreme 42.4
51.00
3 years
40.00
Extreme 40
51.00
5 years
22.80
Extreme 22.8
51.00
10 years
22.80
Extreme 22.8
51.00

Indicators

Moving average 5 days
44.64
Moving average 20 days
45.79
Moving average 50 days
47.06
Moving average 100 days
48.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+8.66%
RSI 9 days
24.25
RSI 14 days
29.11

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%-2.21%-4.74%-5.15% 27.56B
-4.91%-11.30%-0.20%+10.41% 69.29B
-0.31%-1.97%+5.50%+26.59% 49.46B
-0.16%-2.14%+3.66%+27.09% 48.75B
-0.32%-3.06%+17.83%+34.40% 44.91B
-2.76%-5.04%+18.24%+19.33% 37.4B
+1.85%+1.13%+20.40%-3.34% 34.09B
+0.54%-1.78%-10.60%+1.92% 26.6B
+0.17%0.00%+27.21%+30.49% 26.35B
-1.07%-4.32%-21.10%-38.38% 24.32B
-0.89%-2.76%+30.65%+48.10% 23.39B
-0.47%-0.82%+8.25%+16.94% 20.44B
-0.59%-3.85%+1.48%+9.61% 18.23B
-1.49%-1.90%+30.89%+66.18% 17.25B
+0.98%-0.40%+9.50%+18.76% 16.07B
+1.96%-0.56%+1.77%-17.80% 11.21B
Average-0.41%-2.53%+8.67%+15.32%
Weighted average by Cap.-0.87%-3.38%+8.12%+16.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024-4.74%
2023+6.91%
2022-10.33%
2021+35.96%
2020-11.88%
2019+43.41%
2018-16.99%
2017-6.06%
2016+25.65%
2015-2.84%
2014+16.65%
2013+27.95%
2012+45.38%
2011-38.90%
2010+12.22%
2009+32.42%
2008-60.26%
2007+18.13%
2006-4.76%
2005+38.16%
2004+21.90%
2003+22.32%
2002-30.89%
2001-15.11%
2000+198.92%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. LIE Stock
  5. Quotes Sun Life Financial Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW