Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.08 CAD | -2.48% |
|
-2.27% | +3.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 18.74 $ | 18.25 $ | 18.54 $ | 18.08 $ |
Volume | 1 985 | 18 300 | 4 900 | 9 475 |
Change | +3.31% | -2.61% | +1.59% | -2.48% |
Opening | 18.42 | 18.45 | 18.37 | 18.32 |
High | 18.86 | 18.45 | 18.54 | 18.61 |
Low | 18.42 | 18.00 | 18.35 | 18.00 |
Performance
1 day | -2.48% | ||
1 week | -2.27% | ||
Current month | -7.99% | ||
1 month | -11.46% | ||
3 months | -4.54% | ||
6 months | +2.96% | ||
Current year | +3.20% | ||
1 year | +19.97% | ||
3 years | -19.82% | ||
5 years | +18.56% | ||
10 years | -28.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 17.63](/images/extremecours_fleche.png)
![Extreme 14.56](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 8.53](/images/extremecours_fleche.png)
![Extreme 8.53](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | -2.27% | +3.20% | +19.97% | 27.56B | ||
-4.91% | -11.30% | -0.20% | +10.74% | 69.29B | ||
-0.31% | -1.97% | +5.50% | +24.77% | 49.46B | ||
-0.16% | -2.14% | +3.66% | +24.27% | 48.75B | ||
-0.32% | -3.06% | +17.83% | +35.14% | 44.91B | ||
-2.76% | -5.04% | +18.24% | +19.46% | 37.4B | ||
+1.85% | +1.13% | +20.40% | -3.34% | 34.09B | ||
+0.54% | -1.78% | -10.60% | +2.03% | 26.6B | ||
+0.17% | 0.00% | +27.21% | +30.49% | 26.35B | ||
-1.07% | -4.32% | -21.10% | -38.33% | 24.32B | ||
-0.89% | -2.76% | +30.65% | +48.10% | 23.39B | ||
-0.47% | -0.82% | +8.25% | +17.77% | 20.44B | ||
-0.59% | -3.85% | +1.48% | +8.83% | 18.23B | ||
-1.49% | -1.90% | +30.89% | +69.66% | 17.25B | ||
+0.98% | -0.40% | +9.50% | +19.66% | 16.07B | ||
+1.96% | -0.56% | +1.77% | -17.80% | 11.21B | ||
Average | -0.62% | -2.53% | +9.17% | +16.96% | ||
Weighted average by Cap. | -1.06% | -3.38% | +8.56% | +17.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:27:34 | 18.08 | 200 | 9,400 |
20:26:04 | 18.02 | 100 | 9,200 |
20:26:04 | 18 | 500 | 9,100 |
20:26:04 | 18 | 100 | 8,600 |
20:26:04 | 18.01 | 200 | 8,500 |
20:25:54 | 18.05 | 500 | 8,300 |
20:25:54 | 18.05 | 400 | 7,800 |
20:25:54 | 18.06 | 200 | 7,400 |
20:20:43 | 18.12 | 300 | 7,200 |
20:20:43 | 18.12 | 200 | 6,900 |
Monthly variations
Annual change
2024 | +3.20% | ||
2023 | +16.26% | ||
2022 | -34.45% | ||
2021 | +27.37% | ||
2020 | +8.15% | ||
2019 | -9.05% | ||
2018 | -13.81% | ||
2017 | +20.97% | ||
2016 | -7.32% | ||
2015 | -25.56% | ||
2014 | +2.04% | ||
2013 | -0.95% | ||
2012 | +10.85% | ||
2011 | -7.89% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.H Stock
- Quotes Sun Life Financial Inc.