Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.H

CA8667968652

Life & Health Insurance

Market Closed - Toronto S.E. 20:27:34 14/06/2024 BST 5-day change 1st Jan Change
18.08 CAD -2.48% Intraday chart for Sun Life Financial Inc. -2.27% +3.20%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.H) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.74 $ 18.25 $ 18.54 $ 18.08 $
Volume 1 985 18 300 4 900 9 475
Change +3.31% -2.61% +1.59% -2.48%
Opening 18.42 18.45 18.37 18.32
High 18.86 18.45 18.54 18.61
Low 18.42 18.00 18.35 18.00

Performance

1 day-2.48%
1 week-2.27%
Current month-7.99%
1 month-10.18%
3 months-4.59%
6 months+3.26%
Current year+3.20%
1 year+21.34%
3 years-18.49%
5 years+18.56%
10 years-28.11%

Volumes

markets
Daily volume
9 475
Estimated daily volume
9 475
Avg. Volume 20 sessions
6 123
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
110 703.84
Avg. Volume 20 sessions USD
80 537.04
Record volume 1
356 100
Record volume 2
316 980
Record volume 3
285 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 877 668 928
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 663 085 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 698
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 124 918 905
Free-Float capitalization (USD)
27 735 878 503
Average Daily Capital Traded
0%

Highs and lows

1 week
18.00
Extreme 18
18.86
1 month
18.00
Extreme 18
20.50
Current year
17.63
Extreme 17.63
20.50
1 year
14.56
Extreme 14.56
20.50
3 years
14.50
Extreme 14.5
23.76
5 years
8.53
Extreme 8.53
23.76
10 years
8.53
Extreme 8.53
26.07

Indicators

Moving average 5 days
18.35
Moving average 20 days
19.65
Moving average 50 days
18.47
Moving average 100 days
19.15
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
44.77
RSI 14 days
47.81

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.48%-2.27%+3.20%+21.34% 27.56B
-4.91%-11.30%-0.20%+10.41% 69.29B
-0.31%-1.97%+5.50%+26.59% 49.46B
-0.16%-2.14%+3.66%+27.09% 48.75B
-0.32%-3.06%+17.83%+34.40% 44.91B
-2.76%-5.04%+18.24%+19.33% 37.4B
+1.85%+1.13%+20.40%-3.34% 34.09B
+0.54%-1.78%-10.60%+1.92% 26.6B
+0.17%0.00%+27.21%+30.49% 26.35B
-1.07%-4.32%-21.10%-38.38% 24.32B
-0.89%-2.76%+30.65%+48.10% 23.39B
-0.47%-0.82%+8.25%+16.94% 20.44B
-0.59%-3.85%+1.48%+9.61% 18.23B
-1.49%-1.90%+30.89%+66.18% 17.25B
+0.98%-0.40%+9.50%+18.76% 16.07B
+1.96%-0.56%+1.77%-17.80% 11.21B
Average-0.62%-2.53%+9.17%+16.98%
Weighted average by Cap.-1.06%-3.38%+8.56%+17.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1342983ea.KFesyBViKYTRB5Rs6WiG50KZTpLJ2g3GEpT2TyvZ80Y.QTzVq0U0EeuiNKA8rz38liD1eMeimUXwJv-YHmOpwgEfMu-ZJxUfs-M3-w
DatePriceVolumeDaily volume
20:27:34 18.08 200 9,400
20:26:04 18.02 100 9,200
20:26:04 18 500 9,100
20:26:04 18 100 8,600
20:26:04 18.01 200 8,500
20:25:54 18.05 500 8,300
20:25:54 18.05 400 7,800
20:25:54 18.06 200 7,400
20:20:43 18.12 300 7,200
20:20:43 18.12 200 6,900
Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+3.20%
2023+16.26%
2022-34.45%
2021+27.37%
2020+8.15%
2019-9.05%
2018-13.81%
2017+20.97%
2016-7.32%
2015-25.56%
2014+2.04%
2013-0.95%
2012+10.85%
2011-7.89%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.H Stock
  5. Quotes Sun Life Financial Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW