SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CAD | -2.48% |
|
-2.27% | +3.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.74 $ | 18.25 $ | 18.54 $ | 18.08 $ |
| Volume | 1 985 | 18 300 | 4 900 | 9 475 |
| Change | +3.31% | -2.61% | +1.59% | -2.48% |
| Opening | 18.42 | 18.45 | 18.37 | 18.32 |
| High | 18.86 | 18.45 | 18.54 | 18.61 |
| Low | 18.42 | 18.00 | 18.35 | 18.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.27% | ||
| Current month | -7.99% | ||
| 1 month | -11.46% | ||
| 3 months | -4.54% | ||
| 6 months | +2.96% | ||
| Current year | +3.20% | ||
| 1 year | +19.97% | ||
| 3 years | -19.82% | ||
| 5 years | +18.56% | ||
| 10 years | -28.11% |
Volumes
marketsDaily volume
9 475
Estimated daily volume
9 475
Avg. Volume 20 sessions
6 123
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
110 703.84
Avg. Volume 20 sessions USD
80 537.04
Record volume 1
356 100
Record volume 2
316 980
Record volume 3
285 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 877 668 928
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 663 085 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 698
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 124 918 905
Free-Float capitalization (USD)
27 735 878 503
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.86
1 month
18.0020.50
Current year
17.6320.50
1 year
14.5620.50
3 years
14.5023.76
5 years
8.5323.76
10 years
8.5326.07
Indicators
Moving average 5 days
18.35
Moving average 20 days
19.65
Moving average 50 days
18.47
Moving average 100 days
19.15
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
44.77
RSI 14 days
47.81
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.27% | +3.20% | +19.97% | 27.56B | ||
| -4.91% | -11.30% | -0.20% | +10.74% | 69.29B | ||
| -0.31% | -1.97% | +5.50% | +24.77% | 49.46B | ||
| -0.16% | -2.14% | +3.66% | +24.27% | 48.75B | ||
| -0.32% | -3.06% | +17.83% | +35.14% | 44.91B | ||
| -2.76% | -5.04% | +18.24% | +19.46% | 37.4B | ||
| +1.85% | +1.13% | +20.40% | -3.34% | 34.09B | ||
| +0.54% | -1.78% | -10.60% | +2.03% | 26.6B | ||
| +0.17% | 0.00% | +27.21% | +30.49% | 26.35B | ||
| -1.07% | -4.32% | -21.10% | -38.33% | 24.32B | ||
| -0.89% | -2.76% | +30.65% | +48.10% | 23.39B | ||
| -0.47% | -0.82% | +8.25% | +17.77% | 20.44B | ||
| -0.59% | -3.85% | +1.48% | +8.83% | 18.23B | ||
| -1.49% | -1.90% | +30.89% | +69.66% | 17.25B | ||
| +0.98% | -0.40% | +9.50% | +19.66% | 16.07B | ||
| +1.96% | -0.56% | +1.77% | -17.80% | 11.21B | ||
| Average | -0.62% | -2.53% | +9.17% | +16.96% | ||
| Weighted average by Cap. | -1.06% | -3.38% | +8.56% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2999.wzbuCgef686XeELNqHsq0LSq-Bs_RcVGRKzfE7cSepo.uXieYCrp2_fAOxaAwE1wgILdyGhaMqADG-XyYI4jAPmWXoJEaduh_8YCFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:34 | 18.08 | 200 | 9,400 |
| 20:26:04 | 18.02 | 100 | 9,200 |
| 20:26:04 | 18 | 500 | 9,100 |
| 20:26:04 | 18 | 100 | 8,600 |
| 20:26:04 | 18.01 | 200 | 8,500 |
| 20:25:54 | 18.05 | 500 | 8,300 |
| 20:25:54 | 18.05 | 400 | 7,800 |
| 20:25:54 | 18.06 | 200 | 7,400 |
| 20:20:43 | 18.12 | 300 | 7,200 |
| 20:20:43 | 18.12 | 200 | 6,900 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +16.26% | ||
| 2022 | -34.45% | ||
| 2021 | +27.37% | ||
| 2020 | +8.15% | ||
| 2019 | -9.05% | ||
| 2018 | -13.81% | ||
| 2017 | +20.97% | ||
| 2016 | -7.32% | ||
| 2015 | -25.56% | ||
| 2014 | +2.04% | ||
| 2013 | -0.95% | ||
| 2012 | +10.85% | ||
| 2011 | -7.89% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.H Stock
- Quotes Sun Life Financial Inc.