SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 CAD | +0.32% |
|
+2.00% | +3.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.79 $ | 18.88 $ | 18.84 $ | 18.9 $ |
| Volume | 2 810 | 4 400 | 700 | 7 154 |
| Change | +0.21% | +0.48% | -0.21% | +0.32% |
| Opening | 18.76 | 18.79 | 18.80 | 18.85 |
| High | 18.79 | 18.88 | 18.84 | 18.91 |
| Low | 18.64 | 18.79 | 18.80 | 18.76 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.00% | ||
| Current month | -0.79% | ||
| 1 month | -1.82% | ||
| 3 months | -1.10% | ||
| 6 months | +5.00% | ||
| Current year | +3.11% | ||
| 1 year | +1.07% | ||
| 3 years | -23.94% | ||
| 5 years | -7.80% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
7 154
Estimated daily volume
7 154
Avg. Volume 20 sessions
22 817
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
431 241.30
Avg. Volume 20 sessions USD
313 771.17
Record volume 1
666 550
Record volume 2
493 956
Record volume 3
399 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 872 463 091
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 667 162 400
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 830
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 119 679 086
Free-Float capitalization (USD)
27 735 878 503
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
18.91
1 month
18.0519.40
Current year
17.7019.75
1 year
16.6319.75
3 years
16.6325.75
5 years
14.4925.75
10 years
14.4925.75
Indicators
Moving average 5 days
18.83
Moving average 20 days
19.01
Moving average 50 days
18.25
Moving average 100 days
18.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
49.52
RSI 14 days
50.97
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.00% | +3.11% | +1.07% | 27.56B | ||
| -4.91% | -11.30% | -0.20% | +10.74% | 69.29B | ||
| -0.31% | -1.97% | +5.50% | +24.77% | 49.46B | ||
| -0.16% | -2.14% | +3.66% | +24.27% | 48.75B | ||
| -0.32% | -3.06% | +17.83% | +35.14% | 44.91B | ||
| -0.75% | -4.01% | +9.06% | +30.37% | 40.62B | ||
| +1.85% | +1.13% | +20.40% | -0.45% | 34.09B | ||
| +0.54% | -1.78% | -10.60% | +2.03% | 26.6B | ||
| +0.17% | 0.00% | +27.21% | +31.23% | 26.35B | ||
| -1.07% | -4.32% | -21.10% | -38.33% | 24.32B | ||
| -0.89% | -2.76% | +30.65% | +48.35% | 23.39B | ||
| -0.47% | -0.82% | +8.25% | +17.77% | 20.44B | ||
| -0.59% | -3.85% | +1.48% | +8.83% | 18.23B | ||
| -1.49% | -1.90% | +30.89% | +69.66% | 17.25B | ||
| +0.98% | -0.40% | +9.50% | +19.66% | 16.07B | ||
| +1.96% | -0.56% | +1.77% | -17.02% | 11.21B | ||
| Average | -0.32% | -2.46% | +8.59% | +16.76% | ||
| Weighted average by Cap. | -0.75% | -3.30% | +7.87% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea19b64f7a76eae2aa4.EhnLbOhuWTdEmyQyjcmhi0VIi5Fp0FrW7xOs2yhXlfE.P3P4QZxWGlIQxBEA0r3O2ysO5aUc5hyYmX_-oUsd3b5cTqgrjiErBR7KFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 18.9 | 100 | 7,100 |
| 20:42:00 | 18.76 | 200 | 7,000 |
| 19:35:55 | 18.89 | 200 | 6,800 |
| 19:35:55 | 18.89 | 100 | 6,600 |
| 19:35:51 | 18.9 | 1,600 | 6,500 |
| 19:35:51 | 18.9 | 1,400 | 4,900 |
| 18:01:23 | 18.91 | 100 | 3,500 |
| 17:14:23 | 18.85 | 200 | 3,400 |
| 17:14:23 | 18.85 | 200 | 3,200 |
| 17:14:23 | 18.86 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +0.16% | ||
| 2022 | -27.58% | ||
| 2021 | +5.07% | ||
| 2020 | +11.91% | ||
| 2019 | +6.18% | ||
| 2018 | -6.94% | ||
| 2017 | +1.59% | ||
| 2016 | +1.95% | ||
| 2015 | -12.32% | ||
| 2014 | +13.61% | ||
| 2013 | -14.17% | ||
| 2012 | +16.23% | ||
| 2011 | +2.57% | ||
| 2010 | +7.74% | ||
| 2009 | +24.16% | ||
| 2008 | -36.99% | ||
| 2007 | +1.45% | ||
| 2006 | -1.87% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.E Stock
- Quotes Sun Life Financial Inc.